EODData

MEMBERSHIP REGISTER LOG IN

FRA, O3V: Global Education Communities Corp.

10 Apr 2026
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
5.13		PREV:
0.1950		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.19000.19000.18500.18500
09 Apr 260.18700.19500.18700.19500
08 Apr 260.20200.20200.20200.20200
07 Apr 260.20400.20400.20400.20400
02 Apr 260.19500.19500.19100.19100
01 Apr 260.19400.19400.18900.18900
31 Mar 260.19600.19600.19600.19600
30 Mar 260.19900.19900.19900.19900
27 Mar 260.19600.19600.16900.16900
26 Mar 260.19600.19600.15100.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
PEG Ratio:-0.14 
Price to Sales:0.60 
Price to Book:0.54 
Profit Margin:0.76 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:18.04M 
EBITDA:1.35M 

TECHNICAL INDICATORS

MA5:0.205.6%
MA10:0.191.7%
MA20:0.192.4%
MA50:0.208.1%
STO9:45.71
STO14:64.15
RSI14:44.50
WPR14:-35.85
MTM14:0.00
ROC14:-0.02 
ATR:0.02 
Week High:0.2010.3%
Week Low:0.190.0%
Month High:0.2112.4%
Month Low:0.15
Volatility:23.86