EODData

MEMBERSHIP REGISTER LOG IN

FRA, O3V: Global Education Communities Corp.

21 Aug 2026
LAST:

0.1540

CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1540		LOW:
0.1540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.15400.15400.15400.15400
20 Aug 260.15400.15400.15400.15400
19 Aug 260.12900.12900.12900.12900
18 Aug 260.15100.15100.15100.15100
17 Aug 260.16000.16000.16000.16000
14 Aug 260.18200.18200.18200.18200
13 Aug 260.18500.18500.17100.17100
12 Aug 260.18500.18500.18500.18500
07 Aug 260.15900.15900.15800.15800
06 Aug 260.15900.15900.15900.15900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
PEG Ratio:0.14 
Price to Sales:0.43 
Price to Book:0.40 
Profit Margin:0.84 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:-0.17 
Revenue:18.46M 
EBITDA:2.25M 

TECHNICAL INDICATORS

MA5:0.152.9%
MA10:0.164.1%
MA20:0.164.2%
MA50:0.164.9%
MA100:0.1711.2%
STO9:44.64
STO14:44.64
RSI14:46.26
WPR14:-55.36
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.1818.2%
Week Low:0.1319.4%
Month High:0.1920.1%
Month Low:0.13
Volatility:16.88