EODData

MEMBERSHIP REGISTER LOG IN

FRA, O1U1: PENGUIN INTL LTD.

20 Aug 2026
LAST:

1.030

CHANGE:
 0.01		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
1.020		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.0301.0301.0301.0300
19 Aug 261.0201.0201.0201.0200
18 Aug 261.0401.0401.0401.0400
17 Aug 261.0001.0001.0001.0000
14 Aug 261.0001.0001.0001.0000
13 Aug 261.0201.0201.0201.0200
12 Aug 260.9750.9750.9750.9750
07 Aug 261.0401.0401.0401.0400
06 Aug 260.9850.9850.9850.9850
05 Aug 260.9750.9750.9750.9750

PROFILE

Name:PENGUIN INTL LTD.
About:Penguin International Limited, an investment holding company, designs, builds, owns, and operates high-speed aluminum crafts in Singapore, East Asia, Africa, Europe, the Middle East, rest of Southeast Asia, and internationally. It operates through two segments, Chartering; and Shipbuilding, Ship Repairs and Maintenance. The company specializes in various build-for-stock and build-to-order projects, including firefighting search-and-rescue vessels, patrol boats, security vessels, launches, offshore crew boats, windfarm crew transfer vessels, and passenger ferries. It also owns and operates a fleet of crew boats, passenger ferries, and workboats, as well as shipyards in Singapore and Batam, Indonesia; and manages and operates flex crew boats and fast supply intervention vessels. In addition, the company provides repair, management, and maintenance services for ships and crafts; vessel chartering; project management services; and shipyard space. Penguin International Limited was founded in 1972 and is headquartered in Singapore.
Address:21 Tuas Road, Singapore, Singapore, 638489
Website:https://www.penguin.com.sg
ISIN:SG1CI0000005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.82 
Price to Sales:0.80 
Price to Book:1.10 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:0.05 
Revenue:181.02M 
EBITDA:30.09M 
Shares:220.17M 
Market Cap:226.78M 

TECHNICAL INDICATORS

MA5:1.021.2%
MA10:1.012.1%
MA20:1.011.8%
MA50:0.994.1%
MA100:1.012.3%
MA200:0.958.0%
STO9:84.62 
STO14:57.89
RSI14:54.55
WPR14:-42.11
ATR:0.03 
Week High:1.041.0%
Week Low:1.003.0%
Month High:1.073.9%
Month Low:0.988.0%
Year High:1.2319.4%
Year Low:0.7636.4%
Volatility:42.61 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.03
06 May 2024$0.02
09 May 2023$0.01
10 May 2022$0.02