EODData

MEMBERSHIP REGISTER LOG IN

FRA, O3H: SIA ENGINEERING CO.

05 Nov 2025
LAST:

2.320

CHANGE:
 0.02		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
50
CHG(%):
0.87		PREV:
2.300		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.3202.3202.3202.32050
04 Nov 252.3002.3002.3002.30050
03 Nov 252.3402.3402.3402.34050
31 Oct 252.3002.3002.3002.30050
30 Oct 252.2802.2802.2802.28050
29 Oct 252.3202.3202.3202.32050
28 Oct 252.3202.3202.3202.32050
27 Oct 252.3202.3802.3202.38050
24 Oct 252.3202.3202.3202.320150
23 Oct 252.2802.2802.2802.280150

COMPANY PROFILE

Name:SIA ENGINEERING CO.
About:SIA Engineering Company Limited, together with its subsidiaries, engages in the provision of maintenance, repair, and overhaul (MRO) services in Singapore, Philippines, Japan, Malaysia, Cambodia, and the United States of America. It operates through Airframe and Line Maintenance; and Engine and Component segments. The Airframe and Line Maintenance segment offers airframe maintenance, including scheduled routine maintenance and overhaul, specialized and non-routine maintenance, and modification, and refurbishment services; line maintenance that provides aircraft certification, and technical and non-technical ground handling services, such as push-back and towing, as well as aircraft ground support equipment and rectification work; and inventory technical management which provide fleet technical management and inventory technical management services comprising engineering and MRO solutions. The Engine and Component segment provides component overhaul, and engine repair and overhaul services. It also offers repair and overhaul services for hydro-mechanical equipment for Boeing and Airbus aircraft; turnkey solutions for aircraft interior modifications; and aircraft maintenance services that consist of technical and non-technical handling at the airport. The company was incorporated in 1982 and is based in Singapore. SIA Engineering Company Limited operates as a subsidiary of Singapore Airlines Limited.
Address:31 Airline Road, Singapore, Singapore, 819831
Website:https://www.siaec.com.sg
ISIN:SG1I53882771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
Forward P/E:20.66 
PEG Ratio:-1.26 
Price to Sales:1.93 
Price to Book:1.49 
Profit Margin:0.11 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:888.81M 
EBITDA:125.1M 
Shares:1.12B 
Market Cap:2.598B 

TECHNICAL INDICATORS

MA5:2.310.5%
MA10:2.320.2%
MA20:2.301.0%
MA50:2.214.8%
MA100:2.167.5%
MA200:1.9022.2%
STO9:40.00
STO14:66.67
RSI14:58.33
WPR14:-33.33
MTM14:0.10
ROC14:0.05 
ATR:0.03 
Week High:2.340.9%
Week Low:2.281.8%
Month High:2.445.2%
Month Low:2.2022.2%
Year High:2.445.2%
Year Low:1.2486.9%
Volatility:10.02 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.05
12 Nov 2024$0.01
25 Jul 2024$0.04
09 Nov 2023$0.01
25 Jul 2023$0.04