EODData

FRA, OD7D: ETFS Corn ETC

21 Aug 2026
LAST:

16.58

CHANGE:
 0.02
OPEN:
16.58
HIGH:
16.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
16.60
LOW:
16.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2616.5816.5816.5816.580
20 Aug 2616.6516.6516.6016.600
19 Aug 2616.3116.3116.3116.310
18 Aug 2616.4416.5316.4016.530
17 Aug 2616.1516.1516.1516.150
14 Aug 2615.9515.9515.9515.950
13 Aug 2616.0116.0116.0116.010
12 Aug 2615.5315.5615.5315.560
07 Aug 2615.5715.6415.5715.580
06 Aug 2615.4415.4415.4415.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.430.9%
MA10:16.073.2%
MA20:16.053.3%
MA50:15.566.6%
MA100:15.954.0%
MA200:16.003.6%
STO9:93.49 
STO14:94.16 
RSI14:61.29 
WPR14:-1.29 
MTM14:0.84
ROC14:0.05 
ATR:0.23 
Week High:16.650.4%
Week Low:15.954.0%
Month High:16.650.4%
Month Low:15.443.6%
Year High:17.364.7%
Year Low:14.4914.4%
Volatility:20.15