EODData

FRA, OD7T: ETFS Zinc ETC

12 Dec 2025
LAST:

9.193

CHANGE:
 0.22
OPEN:
9.193
HIGH:
9.193
ASK:
0.000
VOLUME:
0
CHG(%):
2.43
PREV:
8.975
LOW:
9.193
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 259.1939.1939.1939.1930
09 Dec 258.9758.9758.9758.9750
08 Dec 259.0219.0219.0219.0210
05 Dec 258.9888.9888.9888.9880
02 Dec 259.0479.0479.0219.0210
28 Nov 258.7538.7538.7538.7530
27 Nov 258.8138.8138.8138.8130
26 Nov 258.7038.7318.7038.7310
25 Nov 258.7318.7318.7228.7220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.041.7%
MA10:8.903.3%
MA20:8.834.1%
MA50:8.616.8%
MA100:8.2311.8%
MA200:8.1512.8%
STO9:100.00 
STO14:100.00 
RSI14:67.68 
MTM14:0.63
ROC14:0.07 
ATR:0.10 
Week High:9.190.0%
Week Low:8.982.4%
Month High:9.190.0%
Month Low:8.5712.8%
Year High:9.735.8%
Year Low:7.2826.3%
Volatility:10.84