FRA, OD7T End of Day and Historical Stock Data []

20 Aug 2025

LAST: 7.808	CHANGE: 0.04	OPEN: 7.808	HIGH: 7.808	ASK: 0.000	VOLUME: 0
LAST: 7.808	CHG(%): 0.55	PREV: 7.765	LOW: 7.808	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.808	7.808	7.808	7.808
19 Aug 25	7.799	7.799	7.765	7.765
18 Aug 25	7.790	7.790	7.790	7.790
15 Aug 25	7.918	7.918	7.918	7.918
14 Aug 25	7.895	7.895	7.895	7.895
13 Aug 25	7.963	7.963	7.963	7.963
12 Aug 25	7.988	7.988	7.988	7.988
11 Aug 25	7.948	7.948	7.942	7.942
08 Aug 25	7.926	7.926	7.926	7.926
07 Aug 25	7.912	7.912	7.912	7.912

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.808