FRA, OPC End of Day and Historical Stock Data []

22 Aug 2025

LAST: 39.18	CHANGE: 1.34	OPEN: 38.29	HIGH: 39.18	ASK: 0.00	VOLUME: 566
LAST: 39.18	CHG(%): 3.54	PREV: 37.84	LOW: 38.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	38.29	39.18	38.29	39.18	566
21 Aug 25	37.91	38.13	37.84	37.84	585
20 Aug 25	37.61	37.61	37.51	37.51	200
19 Aug 25	37.64	37.99	37.63	37.63	930
18 Aug 25	37.79	38.10	37.63	37.99	194
15 Aug 25	38.09	38.47	38.07	38.47	440
14 Aug 25	38.02	38.31	37.77	37.86	955
13 Aug 25	37.71	37.71	37.71	37.71	0
12 Aug 25	37.62	37.86	37.62	37.67	449
11 Aug 25	37.82	37.82	37.82	37.82	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.18