EODData

MEMBERSHIP REGISTER LOG IN

FRA, OPC: Occidental Petroleum Corporation

17 Nov 2025
LAST:

36.75

CHANGE:
 0.59		OPEN:
36.63		HIGH:
36.75		ASK:
0.00		VOLUME:
200
CHG(%):
1.62		PREV:
36.17		LOW:
36.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2536.6336.7536.6336.75200
13 Nov 2536.0436.1736.0436.17150
12 Nov 2536.0636.2536.0636.25609
11 Nov 2535.8937.2135.8937.213.2K
07 Nov 2534.9135.1334.9135.13650
06 Nov 2534.5734.6834.5734.67150
05 Nov 2534.8635.1434.8635.10555
04 Nov 2535.0835.1634.8934.891.6K
03 Nov 2535.8235.9435.4735.47225
31 Oct 2535.0735.0735.0135.06565

PROFILE

Name:Occidental Petroleum Corporation
About:Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties in the United States and internationally. It operates through three segments: Oil and Gas, Chemical, and Midstream and Marketing. The Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. The Chemical segment manufactures and markets basic chemicals, including chlorine, caustic soda, chlorinated organics, potassium chemicals, ethylene dichloride, chlorinated isocyanurates, sodium silicates, and calcium chloride; and vinyls comprising vinyl chloride monomer, polyvinyl chloride, and ethylene. The Midstream and Marketing segment purchases, markets, gathers, processes, transports and stores oil, condensate, NGLs, natural gas, carbon dioxide, and power. This segment invests in entities. Occidental Petroleum Corporation was founded in 1920 and is headquartered in Houston, Texas.
Sector:Energy
Address:5 Greenway Plaza, Houston, TX, United States, 77046-0521
Website:https://www.oxy.com
ISIN:US6745991058
LEI:IM7X0T3ECJW4C1T7ON55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
Forward P/E:33.15 
PEG Ratio:-0.32 
Price to Sales:1.31 
Price to Book:1.27 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.92 
Revenue:23.563B 
EBITDA:12.063B 
Shares:984.44M 
Market Cap:36.178B 

TECHNICAL INDICATORS

MA5:36.301.2%
MA10:35.673.0%
MA20:35.663.1%
MA50:37.572.2%
MA100:37.822.9%
MA200:39.156.5%
STO9:82.05 
STO14:82.05 
RSI14:50.62
WPR14:-17.95 
MTM14:0.25
ROC14:0.01 
ATR:0.66 
Week High:37.211.2%
Week Low:35.892.4%
Month High:37.341.6%
Month Low:34.526.5%
Year High:52.0941.7%
Year Low:31.5716.4%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.20
10 Jun 2025$0.24
10 Mar 2025$0.22
10 Dec 2024$0.21
10 Sep 2024$0.20
10 Jun 2024$0.20
07 Mar 2024$0.20
07 Dec 2023$0.17
07 Sep 2023$0.18
08 Jun 2023$0.18