EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBCK: Ottobock SE & Co. KGaA

21 Aug 2026
LAST:

59.30

CHANGE:
 1.00		OPEN:
59.30		HIGH:
59.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
58.30		LOW:
59.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2659.3059.3059.3059.300
20 Aug 2658.3058.3058.3058.300
19 Aug 2657.8057.8057.8057.800
18 Aug 2658.2058.9058.2058.90200
17 Aug 2658.0058.5058.0058.500
14 Aug 2658.1058.1056.6056.6022
13 Aug 2659.9062.2058.3058.300
12 Aug 2658.5058.9058.3058.90290
07 Aug 2656.8058.4056.8058.400
06 Aug 2658.0058.0058.0058.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.45 
Forward P/E:14.31 
PEG Ratio:14.31 
Price to Sales:1.92 
Price to Book:7.79 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.27 
EPS Ratio:1.44 
Revenue:1.693B 
EBITDA:372.6M 
Shares:63.99M 
Market Cap:3.795B 

TECHNICAL INDICATORS

MA5:58.561.3%
MA10:58.301.7%
MA20:57.393.3%
MA50:54.369.1%
MA100:55.387.1%
STO9:48.21
STO14:50.85
RSI14:60.53 
MTM14:3.00
ROC14:0.05 
ATR:1.19 
Week High:59.300.0%
Week Low:56.604.8%
Month High:62.204.9%
Month Low:54.70
Volatility:53.33