EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBCK: Ottobock SE & Co. KGaA

23 Dec 2025
LAST:

64.50

CHANGE:
 0.65		OPEN:
65.15		HIGH:
65.20		ASK:
0.00		VOLUME:
508
CHG(%):
1.00		PREV:
65.15		LOW:
64.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2565.1565.2064.5064.50508
22 Dec 2565.4065.4064.0065.15640
19 Dec 2567.7067.7064.9565.50165
18 Dec 2568.0570.2067.5067.50448
17 Dec 2569.8069.8068.2068.2015
16 Dec 2569.6070.3569.6069.70195
15 Dec 2568.9069.7068.9069.70152
12 Dec 2570.1070.1069.5069.5075
10 Dec 2569.0569.0567.5067.75164
09 Dec 2569.0569.6069.0069.10448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.67 
Forward P/E:21.47 
PEG Ratio:21.47 
Price to Sales:2.49 
Price to Book:16.40 
Profit Margin:0.04 
Operating Margin:0.12 
EPS Ratio:0.90 
Revenue:1.658B 
EBITDA:266.2M 
Shares:63.99M 
Market Cap:4.127B 

TECHNICAL INDICATORS

MA5:66.172.6%
MA10:67.664.9%
MA20:70.038.6%
RSI14:22.46 
WPR14:-100.00 
MTM14:-6.90
ROC14:-0.10 
ATR:1.50 
Week High:70.359.1%
Week Low:64.000.8%
Month High:76.0017.8%
Month Low:64.00