EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBCK: Ottobock SE & Co. KGaA

30 Apr 2026
LAST:

57.10

CHANGE:
 0.20		OPEN:
57.00		HIGH:
57.10		ASK:
0.00		VOLUME:
25
CHG(%):
0.35		PREV:
57.30		LOW:
57.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2657.0057.1057.0057.1025
29 Apr 2656.7057.3056.7057.30110
28 Apr 2657.9057.9057.8057.8020
27 Apr 2658.6058.6058.1058.1060
24 Apr 2658.8058.8058.8058.800
23 Apr 2658.4058.7058.4058.60250
22 Apr 2659.3059.3058.7058.70120
21 Apr 2659.5060.2059.5060.20360
20 Apr 2658.7060.0058.7060.001.1K
17 Apr 2658.5059.7058.5059.30200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.11 
Forward P/E:15.20 
PEG Ratio:21.47 
Price to Sales:2.49 
Price to Book:8.73 
Profit Margin:0.04 
Operating Margin:0.12 
EPS Ratio:0.90 
Revenue:1.658B 
EBITDA:266.2M 
Shares:63.99M 
Market Cap:3.654B 

TECHNICAL INDICATORS

MA5:57.821.3%
MA10:58.592.6%
MA20:56.810.5%
MA50:55.502.9%
MA100:60.666.2%
STO14:43.64
RSI14:64.13 
WPR14:-56.36
MTM14:2.40
ROC14:0.04 
ATR:0.90 
Week High:58.803.0%
Week Low:56.700.7%
Month High:60.205.4%
Month Low:52.00
Volatility:57.84