EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBCK: Ottobock SE & Co. KGaA

21 Oct 2026
LAST:

50.40

CHANGE:
 1.50		OPEN:
51.60		HIGH:
51.60		ASK:
0.00		VOLUME:
272
CHG(%):
2.89		PREV:
51.90		LOW:
50.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2651.6051.6050.4050.40272
20 Oct 2651.9051.9051.9051.900
19 Oct 2653.4053.4052.1052.1080
16 Oct 2653.7053.7053.7053.700
15 Oct 2653.9053.9053.8053.8020
13 Oct 2653.7054.5053.7054.50100
12 Oct 2653.2054.3053.2053.90323
09 Oct 2651.8052.2051.8052.20500
08 Oct 2650.5052.1050.5052.100
07 Oct 2651.0051.0050.9050.9018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.07 
Forward P/E:14.80 
PEG Ratio:14.80 
Price to Sales:1.98 
Price to Book:8.68 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.40 
EPS Ratio:2.01 
Revenue:1.733B 
EBITDA:374.0M 
Shares:63.99M 
Market Cap:3.225B 

TECHNICAL INDICATORS

MA5:52.383.9%
MA10:52.554.3%
MA20:52.995.1%
MA50:55.8210.8%
MA100:54.668.4%
MA200:56.8712.8%
RSI14:35.71 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.04 
ATR:0.91 
Week High:53.906.9%
Week Low:50.400.0%
Month High:55.9010.9%
Month Low:50.4012.8%