EODData

FRA, OY9: OY9

21 Aug 2026
LAST:

2.415

CHANGE:
 0.02
OPEN:
2.385
HIGH:
2.415
ASK:
0.000
VOLUME:
0
CHG(%):
0.63
PREV:
2.400
LOW:
2.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.3852.4152.3802.4150
20 Aug 262.4202.4202.4002.4000
19 Aug 262.4202.4252.4202.4200
18 Aug 262.3802.3802.3152.3150
17 Aug 262.4202.4202.4052.4050
14 Aug 262.3952.3952.3452.3450
13 Aug 262.4052.4052.3252.3250
12 Aug 262.3502.3552.3502.3550
07 Aug 262.2752.3702.2752.3700
06 Aug 262.2552.2552.2502.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.391.0%
MA10:2.362.3%
MA20:2.314.7%
MA50:2.352.8%
MA100:2.266.9%
STO9:90.91 
STO14:95.00 
RSI14:67.97 
WPR14:-2.56 
MTM14:0.19
ROC14:0.09 
ATR:0.07 
Week High:2.430.4%
Week Low:2.324.3%
Month High:2.430.4%
Month Low:2.13
Volatility:14.96