FRA, OCJ End of Day and Historical Stock Data []

18 Aug 2025

LAST: 93.00	CHANGE: 0.50	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 1
LAST: 93.00	CHG(%): 0.54	PREV: 92.50	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	93.00	93.00	93.00	93.00	1
15 Aug 25	92.50	92.50	92.50	92.50	1
14 Aug 25	93.50	93.50	93.50	93.50	1
13 Aug 25	94.50	94.50	94.50	94.50	1
12 Aug 25	95.00	95.00	95.00	95.00	1
11 Aug 25	96.00	96.00	96.00	96.00	1
08 Aug 25	96.00	96.00	96.00	96.00	5
07 Aug 25	97.50	97.50	97.50	97.50	0
06 Aug 25	97.17	97.17	97.17	97.17	0
05 Aug 25	98.46	98.46	98.46	98.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00