EODData

MEMBERSHIP REGISTER LOG IN

FRA, OJ3: SEAFIRE CAPITAL SK 10

06 Nov 2025
LAST:

0.5860

CHANGE:
 0.00		OPEN:
0.5860		HIGH:
0.5860		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.5900		LOW:
0.5860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.58600.58600.58600.58600
05 Nov 250.59000.59000.59000.59000
04 Nov 250.58400.58800.58400.58800
03 Nov 250.61200.61200.61200.61200
31 Oct 250.62600.62600.62600.62600
30 Oct 250.61800.61800.61800.61800
29 Oct 250.59200.59200.59200.59200
28 Oct 250.60800.60800.59800.59800
27 Oct 250.58200.58200.58200.58200
24 Oct 250.62000.62000.62000.62000

COMPANY PROFILE

Name:SEAFIRE CAPITAL SK 10
About:Seafire AB (publ) acquires and develops companies in Sweden, the Nordic region, rest of Europe, and internationally. The company operates in two segments, Industrial Components and Products. It markets and sells personal electric vehicles, such as electric bicycles, electric scooters, scooters, and electric mopeds, as well as training equipment through online stores. The company also provides monitoring products and services for farmers and industrial customers; develops and manufactures industrial fans for ventilation and industrial use; supplies industrial paints, accessories, and technical advice to the product-painting metal and wood industry; and provides CAD, CAM, CAE, and PDM/PLM solutions and services to create and develop products and manage product information. In addition, it engages in the pressing, stamping, and laser cutting of sheet steel components from various materials; supplies antenna mounts, cable protection products, clamps, and cold mangles, as well as processed plateau clays, and customized doors and windows; develops and produces sandwich panels; designs and markets eyewear products; and develops and manufactures heating products. The company was incorporated in 1997 and is headquartered in Stockholm, Sweden.
Industry:Asset Management
Address:Mäster Samuelsgatan 9, Stockholm, Sweden, 111 44
Website:https://www.seafireab.com
ISIN:SE0009779796
LEI:549300KDKLUNU37BMM70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:0.05 
Profit Margin:-0.12 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.17 
Revenue:81.41M 
EBITDA:6.0M 
Shares:42.85M 
Market Cap:25.11M 

TECHNICAL INDICATORS

MA5:0.602.5%
MA10:0.602.6%
MA20:0.590.4%
MA50:0.571.9%
MA100:0.557.5%
MA200:0.5016.9%
STO9:9.09 
STO14:9.09 
RSI14:53.00
WPR14:-90.91 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.636.8%
Week Low:0.580.3%
Month High:0.636.8%
Month Low:0.5616.9%
Year High:0.636.8%
Year Low:0.4142.2%
Volatility:3.91