FRA, OJ3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5320	CHANGE: 0.02	OPEN: 0.5320	HIGH: 0.5320	ASK: 0.0000	VOLUME: 0
LAST: 0.5320	CHG(%): 2.92	PREV: 0.5480	LOW: 0.5320	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.5320	0.5320	0.5320	0.5320
14 Aug 25	0.5480	0.5480	0.5480	0.5480
13 Aug 25	0.5480	0.5480	0.5480	0.5480
12 Aug 25	0.5600	0.5600	0.5600	0.5600
11 Aug 25	0.5840	0.5860	0.5840	0.5860
08 Aug 25	0.5960	0.5960	0.5960	0.5960
07 Aug 25	0.6030	0.6030	0.6030	0.6030
06 Aug 25	0.5790	0.5790	0.5790	0.5790
05 Aug 25	0.5780	0.5780	0.5780	0.5780
04 Aug 25	0.5570	0.5570	0.5570	0.5570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5320