EODData

FRA, OLN: Olin Corporation

21 Aug 2026
LAST:

15.62

CHANGE:
 0.18
OPEN:
15.62
HIGH:
15.62
ASK:
0.00
VOLUME:
0
CHG(%):
1.14
PREV:
15.80
LOW:
15.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2615.6215.6215.6215.620
20 Aug 2615.8215.8215.8015.800
19 Aug 2615.8015.8015.8015.800
18 Aug 2616.0016.6316.0016.630
17 Aug 2616.0716.0716.0716.070
14 Aug 2616.1816.1816.1816.180
13 Aug 2615.9415.9415.9415.940
12 Aug 2616.2616.2616.2616.260
07 Aug 2615.9215.9215.9215.920
06 Aug 2615.9215.9215.9215.920

PROFILE

Name:Olin Corporation
About:Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, Latin America, and Canada. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, and chlorinated organics intermediates and solvents. The Epoxy segment provides Allylics, such as allyl chloride, epichlorohydrin, and glycerin; aromatics, including acetone, bisphenol, cumene, and phenol; liquid and solid epoxy resins; and converted epoxy resins and additives. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, gun clubs, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.
Sector:Basic Materials
Industry:Chemicals
Address:190 Carondelet Plaza, Clayton, MO, United States, 63105
Website:https://www.olin.com
ISIN:US6806652052
LEI:549300GKK294V7W57P06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.46 
Forward P/E:2.61 
PEG Ratio:-0.01 
Price to Sales:0.29 
Price to Book:1.30 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:-1.62 
DivYield:0.04 
Div/Share:0.80 
Revenue:5.887B 
EBITDA:582.2M 
Shares:113.98M 
Market Cap:1.78B 

TECHNICAL INDICATORS

MA5:15.982.3%
MA10:16.012.5%
MA20:17.2410.4%
MA50:18.3917.7%
MA100:20.7432.7%
MA200:19.8927.3%
RSI14:24.13 
WPR14:-100.00 
MTM14:-2.78
ROC14:-0.15 
ATR:0.48 
Week High:16.636.5%
Week Low:15.620.0%
Month High:20.7432.8%
Month Low:15.6227.3%
Year High:25.6063.9%
Year Low:15.620.0%
Volatility:45.50 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.17
03 Mar 2026$0.17
28 Nov 2025$0.17
28 Aug 2025$0.17
15 May 2025$0.17
06 Mar 2025$0.17
14 Nov 2024$0.17
08 Aug 2024$0.17
08 May 2024$0.17
06 Mar 2024$0.17