EODData

FRA, OSW: PT Bakrie Sumatera Plantations Tbk

10 Nov 2025
LAST:

0.0055

CHANGE:
 0.00
OPEN:
0.0055
HIGH:
0.0055
ASK:
0.0000
VOLUME:
43.8K
CHG(%):
10.00
PREV:
0.0050
LOW:
0.0055
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.00550.00550.00550.005543.8K
07 Nov 250.00500.00500.00500.005043.8K
06 Nov 250.00500.00500.00500.005043.8K
05 Nov 250.00500.00500.00500.005043.8K
04 Nov 250.00500.00500.00500.005043.8K
03 Nov 250.00500.00500.00500.005043.8K
31 Oct 250.00500.00500.00500.005043.8K
30 Oct 250.00550.00550.00550.005543.8K
29 Oct 250.00500.00500.00500.005043.8K
28 Oct 250.00500.00500.00500.005043.8K

COMPANY PROFILE

Name:PT Bakrie Sumatera Plantations Tbk
About:PT Bakrie Sumatera Plantations Tbk, together with its subsidiaries, engages in the plantation, processing, and trading of agricultural and industrial products in Indonesia. The company operates through Palm Oil and Derivatives, Rubber, and Oleochemical segments. The Palm Oil and Derivatives segment processes, markets, and sells palm oil, as well as develops and maintains palm oil. Its palm oil derivative products and palm kernel oil are used in food and non-food industries, including cooking oil, margarine, ice creams, soaps and detergents, animal feeds, cosmetics, industrial lubricants, and bio-fuels. The Rubber segment processes, markets, and sells natural rubber products for use in footwear, gloves, contraceptives, and other industries, as well as develops and maintains rubber. The Oleochemical segment processes, markets, and sells oleochemicals that are used as raw materials for various fast moving consumer goods. This segment also offers fatty acids and alcohols, glycerin, plan stearin, palm olein, and palm fatty acid distillate. The company also provides financial services for issuing bonds; industrial estate management services; and fruit, basic chemicals, and goods trading services, as well as management consulting services. It also exports its products. The company was formerly known as United Sumatera Plantations and changed its name to PT Bakrie Sumatera Plantations Tbk in 1991. The company was founded in 1911 and is headquartered in Medan, Indonesia.
Industry:Farm Products
Address:Jl. Ir. H. Juanda, Medan, Indonesia, 21202
Website:https://www.bakriesumatera.com
ISIN:ID1000099708

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.25 
Forward P/E:20.98 
Price to Book:3.97 
Profit Margin:0.31 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:-0.03 
EPS Ratio:0.68 
Revenue:123.72M 
EBITDA:27.19M 
Shares:102.7M 
Market Cap:564.8K 

TECHNICAL INDICATORS

MA5:0.017.8%
MA10:0.017.8%
MA20:0.0012.2%
MA50:0.0110.0%
MA100:0.0037.5%
MA200:0.0052.8%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.22 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0110.0%
Month High:0.010.0%
Month Low:0.0052.8%
Year High:0.01154.5%
Year Low:0.00450.0%
Volatility:546.22 

RECENT SPLITS

Date Ratio
15 Mar 20171-10
07 Mar 20171-10
30 Nov 20161-10

RECENT DIVIDENDS

Date Amount
09 Aug 2012$2.35
10 Aug 2011$0.00