FRA, OD7U End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.080	CHANGE: 0.05	OPEN: 5.064	HIGH: 5.080	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 1.00	PREV: 5.029	LOW: 5.064	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.064	5.080	5.064	5.080	0
18 Aug 25	5.029	5.029	5.029	5.029	0
15 Aug 25	5.005	5.005	5.005	5.005	953
14 Aug 25	5.025	5.025	5.025	5.025	0
13 Aug 25	5.065	5.065	5.013	5.013	0
12 Aug 25	5.014	5.014	5.014	5.014	0
11 Aug 25	5.005	5.021	5.005	5.021	0
08 Aug 25	4.955	4.955	4.955	4.955	0
06 Aug 25	4.936	4.976	4.848	4.848	0
05 Aug 25	4.968	4.968	4.968	4.968	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080