FRA, OD7U End of Day and Historical Stock Data [WisdomTree Agriculture EUR]

23 Dec 2025

LAST: 5.019	CHANGE: 0.00	OPEN: 5.019	HIGH: 5.019	ASK: 0.000	VOLUME: 0
LAST: 5.019	CHG(%): 0.05	PREV: 5.022	LOW: 5.019	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	5.019	5.019	5.019	5.019	0
22 Dec 25	4.990	5.022	4.990	5.022	0
19 Dec 25	5.000	5.000	5.000	5.000	0
18 Dec 25	5.010	5.010	5.010	5.010	0
17 Dec 25	5.018	5.026	5.009	5.009	0
16 Dec 25	5.060	5.064	4.998	4.998	400
15 Dec 25	5.092	5.092	5.092	5.092	0
12 Dec 25	5.163	5.163	5.163	5.163	0
10 Dec 25	5.185	5.185	5.185	5.185	0
09 Dec 25	5.203	5.203	5.203	5.203	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.019