FRA, OD7P End of Day and Historical Stock Data [ETFS Soybean Oil ETC]

13 Nov 2025

LAST: 5.973	CHANGE: 0.08	OPEN: 5.973	HIGH: 5.973	ASK: 0.000	VOLUME: 0
LAST: 5.973	CHG(%): 1.26	PREV: 6.049	LOW: 5.973	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	5.973	5.973	5.973	5.973
12 Nov 25	6.049	6.049	6.049	6.049
11 Nov 25	6.005	6.005	6.005	6.005
07 Nov 25	5.786	5.786	5.786	5.786
06 Nov 25	5.937	5.937	5.937	5.937
05 Nov 25	5.926	5.926	5.926	5.926
04 Nov 25	5.889	5.889	5.889	5.889
03 Nov 25	5.727	5.727	5.727	5.727
31 Oct 25	5.812	5.812	5.767	5.767
30 Oct 25	5.888	5.888	5.888	5.888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.973