FRA, OD7P End of Day and Historical Stock Data [ETFS Soybean Oil ETC]

10 Apr 2026

LAST: 7.733	CHANGE: 0.09	OPEN: 7.802	HIGH: 7.802	ASK: 0.000	VOLUME: 0
LAST: 7.733	CHG(%): 1.18	PREV: 7.825	LOW: 7.733	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	7.802	7.802	7.733	7.733
09 Apr 26	7.825	7.825	7.825	7.825
08 Apr 26	7.753	7.753	7.753	7.753
07 Apr 26	8.110	8.179	8.110	8.179
02 Apr 26	7.928	7.928	7.928	7.928
01 Apr 26	7.860	7.885	7.838	7.885
31 Mar 26	7.853	8.004	7.851	8.004
30 Mar 26	8.015	8.025	8.015	8.025
27 Mar 26	7.921	7.921	7.921	7.921
26 Mar 26	7.852	7.852	7.852	7.852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.733