FRA, OD7P End of Day and Historical Stock Data [ETFS Soybean Oil ETC]

03 Jun 2026

LAST: 9.179	CHANGE: 0.07	OPEN: 9.179	HIGH: 9.179	ASK: 0.000	VOLUME: 0
LAST: 9.179	CHG(%): 0.75	PREV: 9.111	LOW: 9.179	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	9.179	9.179	9.179	9.179	0
02 Jun 26	9.140	9.140	9.111	9.111	18
01 Jun 26	9.048	9.094	9.048	9.094	0
29 May 26	8.872	8.931	8.872	8.931	0
28 May 26	8.782	8.821	8.782	8.792	0
27 May 26	8.606	8.631	8.606	8.631	0
26 May 26	8.464	8.474	8.464	8.474	0
25 May 26	8.512	8.512	8.507	8.507	0
22 May 26	8.595	8.648	8.595	8.648	0
21 May 26	8.656	8.675	8.621	8.675	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.179