EODData

FRA, OD7P: ETFS Soybean Oil ETC

08 Oct 2026
LAST:

8.740

CHANGE:
 0.24
OPEN:
8.717
HIGH:
8.740
ASK:
0.000
VOLUME:
0
CHG(%):
2.68
PREV:
8.981
LOW:
8.717
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.7178.7408.7178.7400
07 Oct 268.9958.9958.9818.9810
06 Oct 268.8598.8598.8598.8590
05 Oct 268.9769.0158.9769.0150
02 Oct 268.7148.7148.7148.7140
01 Oct 268.6838.6838.6838.6830
30 Sep 268.6608.6858.6608.6850
29 Sep 268.6128.6398.6128.6390
28 Sep 268.5778.5778.5778.5770
25 Sep 268.4958.4958.4558.4550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.861.4%
MA10:8.730.1%
MA20:8.710.3%
MA50:8.611.5%
MA100:8.641.1%
MA200:7.8211.7%
STO9:37.17
STO14:50.85
RSI14:52.17
WPR14:-49.15
MTM14:0.14
ROC14:0.02 
ATR:0.10 
Week High:9.023.2%
Week Low:8.680.7%
Month High:9.023.2%
Month Low:8.4511.7%
Year High:9.215.4%
Year Low:5.5657.2%
Volatility:22.98