EODData

MEMBERSHIP REGISTER LOG IN

FRA, OXZ0: Associate Global Partners Limited

10 Apr 2026
LAST:

0.1560

CHANGE:
 0.00		OPEN:
0.1560		HIGH:
0.1560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1560		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.15600.15600.15600.15600
09 Apr 260.15600.15600.15600.15600
08 Apr 260.15600.15600.15600.15600
07 Apr 260.15500.15500.15500.15500
02 Apr 260.15400.15400.15400.15400
01 Apr 260.15400.15400.15400.15400
31 Mar 260.15400.15400.15400.15400
30 Mar 260.15400.15400.15400.15400
27 Mar 260.15000.15000.15000.15000
26 Mar 260.14600.14600.14600.14600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.67 
Price to Sales:0.86 
Price to Book:0.96 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:3.93M 
EBITDA:17.1K 

TECHNICAL INDICATORS

MA5:0.160.4%
MA10:0.151.6%
MA20:0.148.5%
MA50:0.1235.1%
STO9:100.00 
STO14:100.00 
RSI14:77.55 
MTM14:0.02
ROC14:0.14 
ATR:0.00 
Week High:0.160.0%
Week Low:0.160.6%
Month High:0.160.0%
Month Low:0.13