EODData

MEMBERSHIP REGISTER LOG IN

FRA, OXZ0: Associate Global Partners Limited

28 May 2026
LAST:

0.1620

CHANGE:
 0.00		OPEN:
0.1620		HIGH:
0.1620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1620		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.16200.16200.16200.16200
27 May 260.16200.16200.16200.16200
26 May 260.16300.16300.16300.16300
25 May 260.16000.16000.16000.16000
22 May 260.16000.16000.16000.16000
21 May 260.15900.15900.15900.15900
20 May 260.15900.15900.15900.15900
19 May 260.16200.16200.16200.16200
18 May 260.16200.16200.16200.16200
15 May 260.16000.16000.16000.16000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.67 
Price to Sales:0.86 
Price to Book:0.96 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:3.93M 
EBITDA:17.1K 

TECHNICAL INDICATORS

MA5:0.160.4%
MA10:0.160.7%
MA20:0.160.4%
MA50:0.154.9%
STO9:75.00
STO14:30.00
RSI14:53.57
WPR14:-70.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.160.6%
Week Low:0.161.9%
Month High:0.174.3%
Month Low:0.16
Volatility:20.00