FRA, O6M End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.3180	CHANGE: 0.00	OPEN: 0.3180	HIGH: 0.3180	ASK: 0.0000	VOLUME: 600
LAST: 0.3180	CHG(%): 1.27	PREV: 0.3140	LOW: 0.3180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.3180	0.3180	0.3180	0.3180	600
29 Aug 25	0.3140	0.3140	0.3140	0.3140	600
28 Aug 25	0.3200	0.3200	0.3200	0.3200	600
27 Aug 25	0.3200	0.3200	0.3200	0.3200	600
26 Aug 25	0.2740	0.3040	0.2740	0.3040	600
25 Aug 25	0.3040	0.3040	0.3040	0.3040	6K
22 Aug 25	0.3060	0.3060	0.3060	0.3060	6K
21 Aug 25	0.3120	0.3120	0.3120	0.3120	6K
20 Aug 25	0.3240	0.3240	0.3240	0.3240	6K
19 Aug 25	0.3440	0.3440	0.3440	0.3440	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3180