EODData

MEMBERSHIP REGISTER LOG IN

FRA, O6M: Orvana Minerals Corp

28 Aug 2026
LAST:

1.570

CHANGE:
 0.02		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
0
CHG(%):
1.26		PREV:
1.590		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.6101.6101.5701.5700
27 Aug 261.5501.6901.5501.5901.9K
26 Aug 261.6201.6201.5501.5500
25 Aug 261.5801.6201.5701.6102.0K
24 Aug 261.4901.5901.4901.5800
21 Aug 261.4801.4901.4701.4800
20 Aug 261.4701.4701.4401.4500
19 Aug 261.3401.4501.3401.4500
18 Aug 261.3901.3901.3201.3200
17 Aug 261.4001.4201.3701.3700

PROFILE

Name:Orvana Minerals Corp
About:Orvana Minerals Corp., a mining and exploration company, engages in the evaluation, development, and mining of gold, copper, silver, and other precious and base metal deposits. It owns and operates El Valle and Carlés mines that produces copper concentrate located in the Rio Narcea Gold Belt, northern Spain. The company also owns Don Mario Mine containing 10 contiguous mineral concessions covering an area of approximately 53,325 hectares situated in Don Mario district, southeastern Bolivia. In addition, it owns interest in the Taguas property, which consist of 15 mining concessions located in San Juan, Argentina. The company is headquartered in Toronto, Canada. Orvana Minerals Corp. is a subsidiary of Fabulosa Mines Limited.
Sector:Basic Materials
Address:70 York Street, Toronto, ON, Canada, M5J 1S9
Website:https://www.orvana.com
ISIN:CA68759M1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
PEG Ratio:-0.16 
Price to Sales:1.30 
Price to Book:3.02 
Profit Margin:0.12 
Operating Margin:0.39 
Return on Assets:0.15 
Return on Equity:0.29 
Revenue:132.94M 
EBITDA:45.49M 
Shares:136.62M 
Market Cap:214.5M 

TECHNICAL INDICATORS

MA5:1.580.6%
MA10:1.504.9%
MA20:1.3417.6%
MA50:1.1635.2%
MA100:1.1437.4%
MA200:1.1140.9%
STO9:67.57
STO14:73.33
RSI14:76.92 
WPR14:-10.81 
MTM14:0.31
ROC14:0.25 
ATR:0.08 
Week High:1.697.6%
Week Low:1.476.8%
Month High:1.697.6%
Month Low:1.0440.9%
Year High:1.697.6%
Year Low:0.31406.5%
Volatility:41.65