EODData

MEMBERSHIP REGISTER LOG IN

FRA, OLWN: First BanCorp

05 May 2026
LAST:

20.00

CHANGE:
 0.20		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
20.20		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2620.0020.0020.0020.000
04 May 2620.2020.2020.2020.20115
30 Apr 2620.2020.2020.2020.200
29 Apr 2620.0020.6020.0020.600
28 Apr 2620.2020.2020.2020.200
27 Apr 2619.4020.6019.4020.600
24 Apr 2620.4020.4020.4020.400
23 Apr 2619.6019.6019.6019.600
22 Apr 2620.2020.8020.2020.800
21 Apr 2619.5019.5019.5019.500

PROFILE

Name:First BanCorp
About:First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides financial products and services to consumers and commercial customers. It operates through six segments: Mortgage Banking; Consumer (Retail) Banking; Commercial and Corporate Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. The Mortgage Banking segment engages in the origination, sale, and servicing of various residential mortgage loans; hedging activities; purchase of mortgage loans from branch and mortgage bankers; and origination of residential real estate loans. The Consumer (Retail) Banking segment provides auto loans, finance leases, personal loans, credit cards, and other types of consumer credit lines; and interest and non-interest-bearing checking and savings accounts. The Commercial and Corporate Banking segment offers commercial real estate and construction loans, as well as other products, such as cash and business management services. The Treasury and Investments segment focuses on fund management business. The United States Operations segment provides checking, savings, and money market accounts; retail CDs; internet banking services; residential mortgages; home equity loans and lines of credit; retail deposits; cash management services; remote data capture; automated clearing house transactions; and traditional commercial and industrial, and commercial real estate products, such as lines of credit, term loans, and construction loans. The Virgin Islands Operations segment focuses on consumer and commercial lending, and deposit-taking activities. The company also offers insurance agency services. First BanCorp. was founded in 1948 and is headquartered in San Juan, Puerto Rico.
Address:1519 Ponce de Leon Avenue, San Juan, PR, United States, 00908
Website:https://www.1firstbank.com
ISIN:PR3186727065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.34 
Forward P/E:8.57 
PEG Ratio:8.57 
Price to Sales:3.26 
Price to Book:1.75 
Profit Margin:0.37 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.04 
Div/Share:0.68 
Revenue:766.05M 
Shares:160.47M 
Market Cap:3.209B 

TECHNICAL INDICATORS

MA5:20.241.2%
MA10:20.211.1%
MA20:19.582.2%
MA50:18.587.7%
MA100:18.279.5%
MA200:18.209.9%
STO9:33.33
STO14:60.00
RSI14:59.32
WPR14:-40.00
MTM14:1.20
ROC14:0.06 
ATR:0.51 
Week High:20.603.0%
Week Low:20.000.0%
Month High:20.804.0%
Month Low:18.609.9%
Year High:20.804.0%
Year Low:16.4022.0%
Volatility:1.10 

RECENT SPLITS

Date Ratio
07 Jan 20111-15

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.16
28 Aug 2025$0.15
29 May 2025$0.15
21 Feb 2025$0.15
29 Nov 2024$0.14
29 Aug 2024$0.14
30 May 2024$0.14
22 Feb 2024$0.14
22 Nov 2023$0.12
23 Aug 2023$0.12