EODData

MEMBERSHIP REGISTER LOG IN

FRA, O42: iVision Tech S.p.A.

10 Apr 2026
LAST:

1.715

CHANGE:
 0.01		OPEN:
1.715		HIGH:
1.715		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
1.710		LOW:
1.715		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.7151.7151.7151.7150
09 Apr 261.7101.7101.7101.7100
08 Apr 261.7051.7051.7051.7050
07 Apr 261.7101.7101.7101.7100
02 Apr 261.7501.7501.7501.7500
01 Apr 261.7301.7301.7301.7300
31 Mar 261.7501.7501.7501.7500
30 Mar 261.6751.6751.6751.6750
27 Mar 261.6801.6801.6801.6800
26 Mar 261.6901.6901.6901.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.00 
Price to Sales:0.64 
Price to Book:1.30 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:21.42M 
EBITDA:3.16M 

TECHNICAL INDICATORS

MA5:1.720.2%
MA10:1.710.2%
MA20:1.682.1%
MA50:1.836.8%
STO9:53.33
STO14:68.18
RSI14:69.23 
WPR14:-31.82
MTM14:0.07
ROC14:0.04 
ATR:0.02 
Week High:1.720.0%
Week Low:1.710.6%
Month High:1.794.1%
Month Low:1.59