EODData

MEMBERSHIP REGISTER LOG IN

FRA, O42: iVision Tech S.p.A.

21 Aug 2026
LAST:

1.355

CHANGE:
 0.00		OPEN:
1.355		HIGH:
1.355		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.355		LOW:
1.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.3551.3551.3551.3550
20 Aug 261.3551.3551.3551.3550
19 Aug 261.3501.3501.3501.3500
18 Aug 261.3651.3651.3651.3650
17 Aug 261.3751.3751.3751.3750
14 Aug 261.4551.4551.4551.4550
13 Aug 261.4101.4101.4101.4100
12 Aug 261.5701.5701.5701.5700
07 Aug 261.2301.3801.2301.3800
06 Aug 261.2901.2901.2901.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.00 
Price to Sales:0.57 
Price to Book:1.07 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:20.44M 
EBITDA:3.58M 

TECHNICAL INDICATORS

MA5:1.360.4%
MA10:1.392.6%
MA20:1.392.4%
MA50:1.5413.8%
MA100:1.6219.2%
STO9:2.27 
STO14:23.21
RSI14:46.15
WPR14:-76.79
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:1.467.4%
Week Low:1.350.4%
Month High:1.5715.9%
Month Low:1.23