EODData

MEMBERSHIP REGISTER LOG IN

FRA, O42: iVision Tech S.p.A.

29 May 2026
LAST:

2.000

CHANGE:
 0.42		OPEN:
1.595		HIGH:
2.000		ASK:
0.000		VOLUME:
0
CHG(%):
26.18		PREV:
1.585		LOW:
1.595		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.5952.0001.5952.0000
28 May 261.5851.5851.5851.5850
27 May 261.5951.5951.5951.5950
26 May 261.5901.5901.5901.5900
25 May 261.6351.6351.6351.6350
22 May 261.6351.6351.6351.6350
21 May 261.6301.6301.6301.6300
20 May 261.6001.6001.6001.6000
19 May 261.5951.5951.5951.5950
18 May 261.6151.6251.6151.6255

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.00 
Price to Sales:0.64 
Price to Book:1.30 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:21.42M 
EBITDA:3.16M 

TECHNICAL INDICATORS

MA5:1.6819.0%
MA10:1.6521.3%
MA20:1.6620.4%
MA50:1.6719.5%
MA100:1.7613.8%
STO9:100.00 
STO14:100.00 
RSI14:74.24 
MTM14:0.38
ROC14:0.23 
ATR:0.05 
Week High:2.000.0%
Week Low:1.5926.2%
Month High:2.000.0%
Month Low:1.59
Volatility:22.98