EODData

MEMBERSHIP REGISTER LOG IN

FRA, OCS1: Pharos Energy plc

06 Nov 2025
LAST:

0.2280

CHANGE:
 0.01		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
208
CHG(%):
4.59		PREV:
0.2180		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.22800.22800.22800.2280208
05 Nov 250.21800.21800.21800.2180208
04 Nov 250.22800.25000.22800.2500208
31 Oct 250.22600.22600.22600.22608
30 Oct 250.21800.21800.21800.21808
29 Oct 250.22600.22600.22600.22608
28 Oct 250.23400.26200.23400.26208
27 Oct 250.22800.22800.22800.228010.0K
24 Oct 250.22400.22400.22400.224010.0K
23 Oct 250.22000.22000.22000.220010.0K

COMPANY PROFILE

Name:Pharos Energy plc
About:Pharos Energy plc, an independent energy company, explores, develops, and produces oil and gas properties in Vietnam and Egypt. The company was formerly known as SOCO International plc and changed its name to Pharos Energy plc in October 2019. Pharos Energy plc was incorporated in 1997 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.pharos.energy
ISIN:GB00B572ZV91
LEI:549300DDKLXYLLO4N524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:5.26 
Price to Sales:0.83 
Price to Book:0.35 
Profit Margin:0.04 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.02 
DivYield:0.06 
Div/Share:0.02 
Revenue:111.44M 
EBITDA:74.03M 
Shares:411.84M 
Market Cap:93.9M 

TECHNICAL INDICATORS

MA5:0.230.0%
MA10:0.230.9%
MA20:0.230.7%
MA50:0.232.5%
MA100:0.232.5%
MA200:0.245.5%
STO9:22.73
STO14:22.73
RSI14:51.75
WPR14:-77.27
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.259.6%
Week Low:0.224.6%
Month High:0.2614.9%
Month Low:0.225.5%
Year High:0.3450.9%
Year Low:0.2015.2%
Volatility:90.87 

RECENT SPLITS

Date Ratio
10 Jun 20104-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.01
19 Dec 2024$0.00
13 Jun 2024$0.01
21 Dec 2023$0.00
15 Jun 2023$0.01
09 May 2019$0.06
24 May 2018$0.06
25 May 2017$0.06
29 Sep 2016$0.02
26 May 2016$0.02