FRA, OCC End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.400	CHANGE: 0.06	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 4K
LAST: 4.400	CHG(%): 1.38	PREV: 4.340	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.400	4.400	4.400	4.400	4K
20 Aug 25	4.340	4.340	4.340	4.340	4K
19 Aug 25	4.420	4.420	4.420	4.420	4K
18 Aug 25	4.460	4.460	4.460	4.460	4K
15 Aug 25	4.180	4.180	4.180	4.180	4K
14 Aug 25	4.400	4.400	4.400	4.400	4K
13 Aug 25	4.700	4.700	4.700	4.700	4K
12 Aug 25	4.540	4.540	4.540	4.540	4K
11 Aug 25	4.980	4.980	4.980	4.980	4K
08 Aug 25	5.000	5.000	5.000	5.000	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400