EODData

FRA, OU80: SCB X PCL -NVDR- BA 10

06 Nov 2025
LAST:

3.440

CHANGE:
 0.02
OPEN:
3.440
HIGH:
3.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.58
PREV:
3.420
LOW:
3.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.4403.4403.4403.4400
05 Nov 253.4203.4203.4203.420305
04 Nov 253.4403.4403.4403.440305
03 Nov 253.4203.4203.4203.420305
31 Oct 253.4403.4403.4403.440305
30 Oct 253.3603.3603.3603.360305
29 Oct 253.3603.3603.3603.360305
28 Oct 253.3603.3603.3603.360305
27 Oct 253.3803.3803.3803.380305
24 Oct 253.4403.4403.4403.440305

COMPANY PROFILE

Name:SCB X PCL -NVDR- BA 10
About:SCB X Public Company Limited, together with its subsidiaries, engages banking, consumer and digital finance, and platform and technology businesses in Thailand and internationally. The company offers a portfolio consisting GEN 1, a banking business, including Siam Commercial Bank and associated financial management and insurance services; GEN 2, a consumer and digital finance business, which includes CardX, a credit and personal loans, AutoX, a vehicle title loans, MONIX, a digital lending through the FINNIX app, ABACUS digital, a digital lending through Money Thunder app, and Alpha X, a luxury financing services; and GEN 3, a platform and technology business, comprising InnovestX, an integrated investing platform, SCB 10X, a technology investment, Token X, an ICO Portal, and Point X, a point redemption service. In addition, the company provides hire purchase, leasing and refinancing business for cars, motorcycles, and watercrafts; title loans; credit card, personal loan for non-banks, nano finance for non-banks, debt collection, and life and non-life insurance; Data & AI partner; AI-powered digital lending platform; commercial banking business; Venture Capital and Venture Builder which invests and incubate tech ventures related to Blockchain, Digital Assets, the Metaverse, Web 3.0, and DeepTech; Data analytics business, end-to-end, automated lending provider; Securities business including fund management and investment services covering various assets such as Thai stocks, foreign stocks, mutual funds, bonds, and digital assets; and consulting services for digital technology development and solutions; asset fractionalization and TKX enterprise solutions. Further, the company develops and manages customer loyalty programs; purchase, transfers and manages non-performing assets from financial institutions and financial business operators. SCB X Public Company Limited was founded in 1906 and is headquartered in Bangkok, Thailand.
Address:SCB Park Plaza, Bangkok, Thailand, 10900
Website:https://www.scbx.com
ISIN:THA790010R17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.00 
Forward P/E:8.80 
PEG Ratio:0.32 
Price to Sales:0.09 
Price to Book:0.02 
Profit Margin:0.37 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.09 
Div/Share:8.44 
Revenue:3.588B 
Shares:3.367B 
Market Cap:11.583B 

TECHNICAL INDICATORS

MA5:3.430.2%
MA10:3.411.0%
MA20:3.381.8%
MA50:3.333.4%
MA100:3.256.0%
MA200:3.246.0%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:0.10
ROC14:0.03 
ATR:0.02 
Week High:3.440.0%
Week Low:3.362.4%
Month High:3.440.0%
Month Low:3.266.0%
Year High:3.563.6%
Year Low:2.8520.7%
Volatility:1.43 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.05
16 Apr 2025$0.22
05 Sep 2024$0.05
17 Apr 2024$0.20
13 Sep 2023$0.07
17 Apr 2023$0.14
12 Oct 2022$0.04