EODData

FRA, OD7E: ETFS Cotton ETC

07 Oct 2026
LAST:

2.244

CHANGE:
 0.01
OPEN:
2.249
HIGH:
2.250
ASK:
0.000
VOLUME:
0
CHG(%):
0.42
PREV:
2.235
LOW:
2.244
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262.2492.2502.2442.2440
06 Oct 262.2352.2352.2352.2350
05 Oct 262.2202.2202.2202.2200
02 Oct 262.1542.1542.1542.1540
01 Oct 262.1522.1522.1522.1520
30 Sep 262.1712.1712.1612.1610
29 Sep 262.2272.2272.2062.2060
28 Sep 262.2632.2632.2632.2630
25 Sep 262.2522.2672.2522.2600
24 Sep 262.2632.2882.2632.2730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.202.0%
MA10:2.221.2%
MA20:2.250.2%
MA50:2.271.2%
MA100:2.211.6%
MA200:2.087.7%
STO9:80.35 
STO14:67.74
RSI14:45.07
WPR14:-24.01
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.250.2%
Week Low:2.154.3%
Month High:2.365.3%
Month Low:2.157.7%
Year High:2.5011.3%
Year Low:1.7429.0%
Volatility:20.26