FRA, OS1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 45.40	CHANGE: 0.00	OPEN: 45.60	HIGH: 46.20	ASK: 0.00	VOLUME: 33
LAST: 45.40	CHG(%): 0.00	PREV: 45.40	LOW: 45.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	45.60	46.20	45.40	45.40	33
14 Aug 25	45.40	45.60	45.40	45.40	7
13 Aug 25	45.80	46.60	45.80	46.40	7
12 Aug 25	44.40	46.40	44.40	46.40	632
11 Aug 25	44.80	45.00	44.60	44.60	6
08 Aug 25	45.00	45.40	45.00	45.40	6
07 Aug 25	44.05	44.19	44.05	44.19	0
06 Aug 25	43.61	43.61	42.79	42.79	0
05 Aug 25	43.38	44.39	43.33	43.33	0
04 Aug 25	42.90	43.22	42.90	43.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.40