EODData

FRA, OD7K: ETFS Live Cattle ETC

06 Nov 2025
LAST:

7.779

CHANGE:
 0.26
OPEN:
7.779
HIGH:
7.779
ASK:
0.000
VOLUME:
0
CHG(%):
3.26
PREV:
8.041
LOW:
7.779
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.7797.7797.7797.7790
05 Nov 258.0418.0418.0418.0410
04 Nov 258.2268.2268.2268.2260
03 Nov 257.9717.9717.9717.9710
31 Oct 258.0328.1008.0328.1000
30 Oct 258.0798.0798.0798.0790
29 Oct 257.8367.9217.8367.9210
28 Oct 257.8577.8577.8297.8290
27 Oct 258.0838.0838.0838.0830
24 Oct 258.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.023.1%
MA10:8.043.4%
MA20:8.154.7%
MA50:8.114.3%
MA100:7.810.4%
MA200:7.464.3%
RSI14:40.19
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.06 
ATR:0.17 
Week High:8.235.7%
Week Low:7.780.0%
Month High:8.5810.3%
Month Low:7.784.3%
Year High:8.5810.3%
Year Low:6.4420.7%
Volatility:2.28