EODData

FRA, OD7K: ETFS Live Cattle ETC

21 Aug 2026
LAST:

8.101

CHANGE:
 0.02
OPEN:
8.101
HIGH:
8.101
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.120
LOW:
8.101
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.1018.1018.1018.1010
20 Aug 268.1258.1258.1208.1200
19 Aug 268.2258.2258.2258.2250
18 Aug 268.2148.3098.2148.3090
17 Aug 268.1948.1948.1948.1940
14 Aug 268.2238.2238.2238.2230
13 Aug 268.4408.4608.4408.4600
12 Aug 268.5228.5228.5228.5220
07 Aug 268.4808.4808.4808.4800
06 Aug 268.6348.6348.6348.6340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.191.1%
MA10:8.332.8%
MA20:8.413.8%
MA50:8.697.3%
MA100:8.747.8%
MA200:8.423.9%
RSI14:32.48 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.06 
ATR:0.08 
Week High:8.312.6%
Week Low:8.100.0%
Month High:8.636.6%
Month Low:8.103.9%
Year High:9.2914.7%
Year Low:7.2411.9%
Volatility:5.36