FRA, OD7K End of Day and Historical Stock Data []

21 Aug 2025

LAST: 8.137	CHANGE: 0.10	OPEN: 8.143	HIGH: 8.143	ASK: 0.000	VOLUME: 0
LAST: 8.137	CHG(%): 1.30	PREV: 8.033	LOW: 8.137	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.143	8.143	8.137	8.137
20 Aug 25	8.033	8.033	8.033	8.033
19 Aug 25	8.002	8.002	7.978	7.978
18 Aug 25	7.953	7.953	7.953	7.953
15 Aug 25	7.828	7.828	7.828	7.828
14 Aug 25	7.916	7.916	7.916	7.916
13 Aug 25	7.903	7.903	7.903	7.903
12 Aug 25	7.792	7.792	7.792	7.792
11 Aug 25	7.752	7.752	7.752	7.752
08 Aug 25	7.971	7.971	7.971	7.971

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.137