FRA, OD7K End of Day and Historical Stock Data [ETFS Live Cattle ETC]

17 Apr 2026

LAST: 8.705	CHANGE: 0.12	OPEN: 8.705	HIGH: 8.705	ASK: 0.000	VOLUME: 0
LAST: 8.705	CHG(%): 1.30	PREV: 8.820	LOW: 8.705	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	8.705	8.705	8.705	8.705	0
16 Apr 26	8.814	8.820	8.814	8.820	0
15 Apr 26	8.801	8.832	8.801	8.832	0
14 Apr 26	8.718	8.718	8.718	8.718	0
13 Apr 26	8.880	8.880	8.880	8.880	4
10 Apr 26	8.809	8.809	8.743	8.743	0
09 Apr 26	8.775	8.775	8.775	8.775	0
08 Apr 26	8.692	8.692	8.692	8.692	0
07 Apr 26	8.818	8.832	8.818	8.832	0
02 Apr 26	8.720	8.720	8.720	8.720	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.705