FRA, OD7K End of Day and Historical Stock Data [ETFS Live Cattle ETC]

23 Dec 2025

LAST: 8.033	CHANGE: 0.08	OPEN: 8.033	HIGH: 8.033	ASK: 0.000	VOLUME: 0
LAST: 8.033	CHG(%): 1.02	PREV: 7.952	LOW: 8.033	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	8.033	8.033	8.033	8.033
19 Dec 25	7.952	7.952	7.952	7.952
18 Dec 25	8.001	8.001	8.001	8.001
17 Dec 25	8.033	8.044	8.033	8.037
16 Dec 25	8.015	8.015	8.010	8.010
15 Dec 25	7.907	7.907	7.907	7.907
12 Dec 25	8.037	8.037	8.037	8.037
10 Dec 25	7.965	7.965	7.965	7.965
09 Dec 25	7.951	7.951	7.951	7.951
08 Dec 25	7.882	7.882	7.882	7.882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.033