EODData

FRA, OD7K: ETFS Live Cattle ETC

07 Oct 2026
LAST:

8.634

CHANGE:
 0.09
OPEN:
8.629
HIGH:
8.700
ASK:
0.000
VOLUME:
0
CHG(%):
1.07
PREV:
8.727
LOW:
8.629
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 268.6298.7008.6298.6340
06 Oct 268.4598.7278.4598.7271.0K
05 Oct 268.5498.5498.5458.5450
02 Oct 268.5688.5688.5688.5680
01 Oct 268.5118.5118.5118.5110
30 Sep 268.3898.3898.3838.3830
29 Sep 268.3908.3948.3908.3940
28 Sep 268.4328.4328.4328.4320
25 Sep 268.3108.4208.3108.4200
24 Sep 268.4178.4418.4178.4410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.600.4%
MA10:8.511.5%
MA20:8.383.0%
MA50:8.304.1%
MA100:8.580.7%
MA200:8.471.9%
STO9:72.97
STO14:84.74 
RSI14:64.53 
WPR14:-15.26 
MTM14:0.52
ROC14:0.06 
ATR:0.10 
Week High:8.731.1%
Week Low:8.383.0%
Month High:8.731.1%
Month Low:8.031.9%
Year High:9.297.6%
Year Low:7.2419.2%
Volatility:14.53