EODData

MEMBERSHIP REGISTER LOG IN

FRA, OHE: Coheris SA

20 Aug 2026
LAST:

9.960

CHANGE:
 0.09		OPEN:
9.960		HIGH:
9.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
10.050		LOW:
9.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 269.9609.9609.9609.9600
19 Aug 2610.05010.05010.05010.0500
18 Aug 2610.15010.15010.15010.1500
17 Aug 2610.10010.10010.10010.1000
14 Aug 269.8009.8009.8009.8000
13 Aug 2610.20010.20010.20010.2000
12 Aug 2610.10010.10010.10010.1000
07 Aug 2610.35010.35010.35010.3500
06 Aug 2610.40010.40010.40010.4000
05 Aug 2610.30010.30010.30010.3000

PROFILE

Name:Coheris SA
About:Coheris SA provides customer relationship management (CRM) and data analytics solutions in France and internationally. The company offers data solutions, such as digital and speech intelligence, cyber security, data science, data operating system, and data mining and machine learning services. It also provides CRM customer care, sales force, and marketing automation services; and unified commerce, including digital in-store, wen-to-store, order management system, e-merchandising and searchandsing, store management, unified stocks, returns and refunds, and clienteling, as well as product recommendation and seller performance optimization services. In addition, the company offers e-merchandising and search software, as well as software merchandising services. It serves mutual insurance, bank and finance, agrifood, OTC and pharmacy, luxury, retail, and public industries, as well as consumer goods industry and government. The company was incorporated in 1994 is based in Suresnes, France. Coheris SA is as subsidiary of ChapsVision.
Sector:Technology
Address:4, Rue du Port aux Vins, Suresnes, France, 92150
Website:https://www.chapsvision.fr/crm
ISIN:FR0004031763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Price to Sales:4.29 
Price to Book:2.90 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.08 
Revenue:16.28M 
EBITDA:5.76M 
Shares:5.69M 
Market Cap:56.63M 

TECHNICAL INDICATORS

MA5:10.010.5%
MA10:10.141.8%
MA20:10.283.2%
MA50:11.1612.0%
MA100:11.0811.2%
MA200:12.2322.8%
STO9:26.67
STO14:22.86
RSI14:41.48
WPR14:-77.14
MTM14:-0.14
ROC14:-0.01 
ATR:0.16 
Week High:10.202.4%
Week Low:9.801.6%
Month High:11.0010.4%
Month Low:9.8022.8%
Year High:15.0050.6%
Year Low:8.0623.6%
Volatility:30.50 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.08
01 Jul 2024$0.08
01 Jul 2019$0.03
22 Jun 2012$0.08
24 Jun 2011$0.08