EODData

MEMBERSHIP REGISTER LOG IN

FRA, OHE: Coheris SA

06 Nov 2025
LAST:

14.40

CHANGE:
 0.60		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
300
CHG(%):
4.00		PREV:
15.00		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2514.4014.4014.4014.40300
05 Nov 2514.2515.0014.2515.00300
04 Nov 2514.1514.1514.1514.1574
03 Nov 2514.2014.8014.2014.8074
31 Oct 2514.2014.2014.2014.2077
30 Oct 2514.1514.1514.1514.1577
29 Oct 2514.2514.2514.2514.2577
28 Oct 2514.4514.4514.4514.4577
27 Oct 2514.1514.1514.1514.1577
24 Oct 2514.1514.1514.1514.1577

COMPANY PROFILE

Name:Coheris SA
About:Coheris SA provides customer relationship management (CRM) and data analytics solutions in France and internationally. The company offers data solutions, such as digital and speech intelligence, cyber security, data science, data operating system, and data mining and machine learning services. It also provides CRM customer care, sales force, and marketing automation services; and unified commerce, including digital in-store, wen-to-store, order management system, e-merchandising and searchandsing, store management, unified stocks, returns and refunds, and clienteling, as well as product recommendation and seller performance optimization services. In addition, the company offers e-merchandising and search software, as well as software merchandising services. It serves mutual insurance, bank and finance, agrifood, OTC and pharmacy, luxury, retail, and public industries, as well as consumer goods industry and government. The company was incorporated in 1994 is based in Suresnes, France. Coheris SA is as subsidiary of ChapsVision.
Sector:Technology
Address:4, Rue du Port aux Vins, Suresnes, France, 92150
Website:https://www.chapsvision.fr/crm
ISIN:FR0004031763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Price to Sales:5.20 
Price to Book:3.63 
Profit Margin:0.24 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.08 
Revenue:15.47M 
EBITDA:6.11M 
Shares:5.69M 
Market Cap:81.87M 

TECHNICAL INDICATORS

MA5:14.510.8%
MA10:14.370.2%
MA20:14.022.7%
MA50:11.0730.1%
MA100:9.5950.2%
MA200:8.8163.4%
STO9:29.41
STO14:53.85
RSI14:58.24
WPR14:-46.15
MTM14:0.35
ROC14:0.02 
ATR:0.33 
Week High:15.004.2%
Week Low:14.151.8%
Month High:15.004.2%
Month Low:10.4063.4%
Year High:15.004.2%
Year Low:6.62117.7%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.08
01 Jul 2024$0.08
01 Jul 2019$0.03
22 Jun 2012$0.08
24 Jun 2011$0.08