FRA, OM0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, OM0: Oma Säästöpankki Oyj

04 Sep 2025

LAST: 9.160	CHANGE: 0.34	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 231
LAST: 9.160	CHG(%): 3.58	PREV: 9.500	LOW: 9.160	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	9.160	9.160	9.160	9.160	231
03 Sep 25	9.220	9.500	9.220	9.500	231
02 Sep 25	9.340	9.340	9.340	9.340	91
01 Sep 25	9.280	9.280	9.280	9.280	91
29 Aug 25	9.370	9.370	9.370	9.370	91
28 Aug 25	9.420	9.420	9.420	9.420	91
27 Aug 25	9.730	9.730	9.730	9.730	91
26 Aug 25	9.650	9.650	9.650	9.650	91
25 Aug 25	9.790	9.790	9.790	9.790	91
22 Aug 25	9.830	9.830	9.830	9.830	91

COMPANY PROFILE

Name:	Oma Säästöpankki Oyj
About:	Oma Säästöpankki Oyj provides banking products and services to private customers, small and medium-sized enterprises, and agriculture and forestry entrepreneurs in Finland. The company provides current, savings, rent security deposit, ASP, and corporate accounts; time deposits; credit and debit cards; cashier and payment services; invoice and payment transaction services; and money services, corporate netbank, and other digital trading services. It offers mortgage, student, renovation, business, and car loans; loans to consumer credits and payment cards with credit facilities; bank guarantees; commercial guarantee products; and financial services for financing business and investments. In addition, the company offers savings and investment products; insurance and asset management services; legal advisory services; and digital banking services. The company was incorporated in 2008 and is headquartered in Lappeenranta, Finland.
Address:	Valtakatu 32, Lappeenranta, Finland, 53100
Website:	https://www.omasp.fi
ISIN:	FI4000306733

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.97
DivYield:	0.04
Div/Share:	0.36
Price to Book:	0.52
Price to Sales:	1.70
Shares:	33.18M
Market Cap:	303.97M

TECHNICAL INDICATORS

MA5:	9.33
MA10:	9.51
MA20:	9.39
MA50:	8.90
MA100:	8.69
MA200:	9.34
RSI14:	49.21
WPR14:	-100.00
MTM14:	-0.24
ROC14:	-0.03
ATR:	0.15
Week High:	9.50
Week Low:	9.16
Month High:	9.83
Month Low:	8.64
Year High:	14.12
Year Low:	7.77

RECENT DIVIDENDS

Date	Amount
09 Apr 2025	$0.36
27 Mar 2024	$0.67
31 Mar 2023	$0.40
31 Mar 2022	$0.30
30 Sep 2021	$0.24
29 Jan 2021	$0.13
28 Apr 2020	$0.19
30 Apr 2019	$0.14