FRA, OW7 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0916	CHANGE: 0.00	OPEN: 0.0916	HIGH: 0.0916	ASK: 0.0000	VOLUME: 345
LAST: 0.0916	CHG(%): 0.22	PREV: 0.0914	LOW: 0.0916	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0916	0.0916	0.0916	0.0916	345
18 Aug 25	0.0914	0.0914	0.0914	0.0914	345
15 Aug 25	0.0914	0.0914	0.0914	0.0914	345
14 Aug 25	0.0922	0.0922	0.0922	0.0922	345
13 Aug 25	0.0922	0.0922	0.0922	0.0922	345
12 Aug 25	0.0986	0.0986	0.0986	0.0986	345
11 Aug 25	0.1015	0.1015	0.1015	0.1015	345
08 Aug 25	0.0968	0.1230	0.0968	0.1230	345
07 Aug 25	0.0950	0.0950	0.0950	0.0950	0
06 Aug 25	0.1120	0.1120	0.1120	0.1120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0916