EODData

MEMBERSHIP REGISTER LOG IN

FRA, OW7: OCEAN SUN AS NK -01

20 Aug 2026
LAST:

0.0284

CHANGE:
 0.00		OPEN:
0.0298		HIGH:
0.0298		ASK:
0.0000		VOLUME:
0
CHG(%):
2.07		PREV:
0.0290		LOW:
0.0284		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.02980.02980.02840.02840
19 Aug 260.02900.02900.02900.02900
18 Aug 260.02800.02800.02800.02800
17 Aug 260.02860.02860.02860.02860
14 Aug 260.02960.02960.02960.02960
13 Aug 260.02920.02920.02920.02920
12 Aug 260.02980.02980.02980.02980
07 Aug 260.03040.03040.03040.03040
06 Aug 260.03000.03000.03000.03000
05 Aug 260.03200.03200.03200.03200

PROFILE

Name:OCEAN SUN AS NK -01
About:Ocean Sun AS develops floating power system with solar panels. Its system consists of one or multiple floaters anchored side-by-side to build larger power plants. The company was incorporated in 2016 and is headquartered in Lysaker, Norway.
Sector:Utilities
Address:Vollsveien 4, Lysaker, Norway, 1366
Website:https://oceansun.no
ISIN:NO0010887565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:-0.01 
Price to Sales:1.39 
Price to Book:1.12 
Profit Margin:0.85 
Operating Margin:-154.93 
Return on Assets:-0.57 
Return on Equity:-1.28 
Revenue:199.9K 
Shares:44.96M 
Market Cap:1.28M 

TECHNICAL INDICATORS

MA5:0.031.1%
MA10:0.033.9%
MA20:0.037.4%
MA50:0.0435.2%
MA100:0.08173.6%
MA200:0.10240.1%
STO9:16.67 
STO14:9.52 
RSI14:43.86
WPR14:-90.48 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.034.9%
Week Low:0.031.4%
Month High:0.0423.2%
Month Low:0.03240.1%
Year High:0.25787.3%
Year Low:0.031.4%
Volatility:88.25