EODData

MEMBERSHIP REGISTER LOG IN

FRA, OW7: OCEAN SUN AS NK -01

13 Nov 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0000		VOLUME:
150
CHG(%):
2.78		PREV:
0.1080		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.10500.10500.10500.1050150
12 Nov 250.10800.10800.10800.1080150
11 Nov 250.09720.09720.09720.0972150
07 Nov 250.09660.09660.09660.0966150
06 Nov 250.09520.09520.09520.0952150
05 Nov 250.08920.08920.08920.0892150
04 Nov 250.08840.08840.08840.0884150
03 Nov 250.09300.09300.09300.0930150
31 Oct 250.08880.08880.08880.0888150
30 Oct 250.08880.08880.08880.0888150

COMPANY PROFILE

Name:OCEAN SUN AS NK -01
About:Ocean Sun AS develops floating power system with solar panels. Its system consists of one or multiple floaters anchored side-by-side to build larger power plants. The company was incorporated in 2016 and is headquartered in Lysaker, Norway.
Sector:Utilities
Address:Vollsveien 4, Lysaker, Norway, 1366
Website:https://oceansun.no
ISIN:NO0010887565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
PEG Ratio:-0.02 
Price to Sales:1.18 
Price to Book:0.14 
Profit Margin:0.48 
Operating Margin:-24.49 
Return on Assets:-0.38 
Return on Equity:-0.70 
Revenue:335.6K 
Shares:44.96M 
Market Cap:4.72M 

TECHNICAL INDICATORS

MA5:0.104.6%
MA10:0.1010.5%
MA20:0.0910.8%
MA50:0.109.3%
MA100:0.109.6%
MA200:0.107.6%
STO9:84.69 
STO14:84.69 
RSI14:71.43 
WPR14:-15.31 
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.112.9%
Week Low:0.1010.3%
Month High:0.1216.7%
Month Low:0.097.6%
Year High:0.1764.8%
Year Low:0.0754.4%
Volatility:145.52