FRA, OM3F End of Day and Historical Stock Data [iShares II Public Limited Company - iShares Euro Corporate Bond Sustainability Screened UCITS ETF]

09 Oct 2026

LAST: 4.607	CHANGE: 0.00	OPEN: 4.624	HIGH: 4.628	ASK: 0.000	VOLUME: 0
LAST: 4.607	CHG(%): 0.09	PREV: 4.607	LOW: 4.607	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	4.624	4.628	4.607	4.607
08 Oct 26	4.615	4.620	4.603	4.603
07 Oct 26	4.617	4.622	4.607	4.607
06 Oct 26	4.618	4.626	4.611	4.611
05 Oct 26	4.589	4.612	4.589	4.595
02 Oct 26	4.591	4.616	4.591	4.595
01 Oct 26	4.590	4.609	4.590	4.593
30 Sep 26	4.603	4.604	4.587	4.587
29 Sep 26	4.567	4.596	4.567	4.575
28 Sep 26	4.574	4.590	4.570	4.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.607