FRA, OM3F End of Day and Historical Stock Data [iShares II Public Limited Company - iShares Euro Corporate Bond Sustainability Screened UCITS ETF]

20 Aug 2026

LAST: 4.654	CHANGE: 0.02	OPEN: 4.677	HIGH: 4.678	ASK: 0.000	VOLUME: 0
LAST: 4.654	CHG(%): 0.52	PREV: 4.630	LOW: 4.654	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	4.677	4.678	4.654	4.654
19 Aug 26	4.675	4.676	4.630	4.630
18 Aug 26	4.678	4.678	4.651	4.651
17 Aug 26	4.689	4.689	4.663	4.663
14 Aug 26	4.678	4.696	4.669	4.669
13 Aug 26	4.694	4.701	4.678	4.678
12 Aug 26	4.691	4.698	4.671	4.671
07 Aug 26	4.671	4.699	4.671	4.676
06 Aug 26	4.699	4.700	4.673	4.673
05 Aug 26	4.702	4.702	4.676	4.676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.654