EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMV: OMV Aktiengesellschaft

20 Aug 2026
LAST:

67.50

CHANGE:
 0.75		OPEN:
68.30		HIGH:
68.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
68.25		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2668.3068.3067.5067.500
19 Aug 2667.2068.4067.2068.250
18 Aug 2665.9067.4565.9067.451.6K
17 Aug 2665.2566.0065.2565.850
14 Aug 2665.1066.0065.1065.400
13 Aug 2664.7564.7564.5064.650
12 Aug 2664.8565.1564.8565.000
07 Aug 2663.8063.8063.0563.051.4K
06 Aug 2663.3063.9563.2063.200
05 Aug 2663.5563.8063.0063.002.0K

PROFILE

Name:OMV Aktiengesellschaft
About:OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. The company was incorporated in 1956 and is headquartered in Vienna, Austria.
Sector:Energy
Address:Trabrennstrasse 6-8, Vienna, Austria, 1020
Website:https://www.omv.com
ISIN:AT0000743059
LEI:549300V62YJ9HTLRI486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Forward P/E:9.92 
PEG Ratio:0.04 
Price to Sales:0.82 
Price to Book:1.21 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.06 
Div/Share:3.05 
Revenue:23.378B 
EBITDA:5.602B 
Shares:327.0M 
Market Cap:22.073B 

TECHNICAL INDICATORS

MA5:66.890.9%
MA10:65.343.3%
MA20:64.275.0%
MA50:60.3511.8%
MA100:60.6911.2%
MA200:55.7321.1%
STO9:83.18 
STO14:83.78 
RSI14:73.82 
WPR14:-13.89 
MTM14:4.30
ROC14:0.07 
ATR:1.15 
Week High:68.401.3%
Week Low:64.504.7%
Month High:68.401.3%
Month Low:61.0021.1%
Year High:68.401.3%
Year Low:43.0057.0%

RECENT SPLITS

Date Ratio
11 Jul 200510-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$4.75
05 Jun 2024$5.05
06 Jun 2023$5.05
10 Jun 2022$2.30
09 Jun 2021$1.85
06 Oct 2020$1.75
26 May 2020$2.00
21 May 2019$1.75
29 May 2018$1.50
31 May 2017$1.20