FRA, OMV End of Day and Historical Stock Data []

15 Aug 2025

LAST: 47.32	CHANGE: 0.58	OPEN: 46.70	HIGH: 47.44	ASK: 0.00	VOLUME: 1.1K
LAST: 47.32	CHG(%): 1.24	PREV: 46.74	LOW: 46.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	46.70	47.44	46.70	47.32	1.1K
14 Aug 25	46.46	46.74	46.46	46.74	621
13 Aug 25	47.00	47.00	46.62	46.62	135
12 Aug 25	46.06	46.78	46.06	46.78	665
11 Aug 25	45.70	46.18	45.70	45.88	1.1K
08 Aug 25	45.34	45.92	45.34	45.92	475
07 Aug 25	45.14	45.14	44.48	44.48	0
06 Aug 25	44.33	44.97	44.33	44.97	0
05 Aug 25	44.23	44.42	44.23	44.42	0
04 Aug 25	44.52	44.52	44.01	44.01	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.32