FRA, OD7L End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.623	CHANGE: 0.07	OPEN: 5.623	HIGH: 5.623	ASK: 0.000	VOLUME: 50
LAST: 5.623	CHG(%): 1.34	PREV: 5.548	LOW: 5.623	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.623	5.623	5.623	5.623	50
14 Aug 25	5.548	5.548	5.548	5.548	7.3K
13 Aug 25	5.585	5.594	5.585	5.594	50
12 Aug 25	5.870	5.870	5.870	5.870	3.5K
11 Aug 25	5.768	5.805	5.768	5.805	0
08 Aug 25	6.111	6.111	6.111	6.111	510
07 Aug 25	6.024	6.024	6.123	6.123	0
06 Aug 25	5.807	5.832	5.807	5.832	0
05 Aug 25	5.927	5.927	5.927	5.927	0
04 Aug 25	6.135	6.135	6.135	6.135	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.623