FRA, OD7L End of Day and Historical Stock Data [WisdomTree Natural Gas EUR]

20 Nov 2025

LAST: 6.290	CHANGE: 0.19	OPEN: 6.335	HIGH: 6.335	ASK: 0.000	VOLUME: 600
LAST: 6.290	CHG(%): 3.18	PREV: 6.096	LOW: 6.277	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	6.335	6.335	6.277	6.290	600
19 Nov 25	6.093	6.096	6.093	6.096	1.7K
18 Nov 25	6.053	6.053	6.053	6.053	0
17 Nov 25	6.213	6.213	6.213	6.213	1.7K
13 Nov 25	6.187	6.316	6.187	6.316	350
12 Nov 25	6.279	6.311	6.279	6.311	3.6K
11 Nov 25	6.008	6.008	6.008	6.008	0
07 Nov 25	6.068	6.068	6.068	6.068	0
06 Nov 25	6.024	6.024	6.024	6.024	0
05 Nov 25	5.962	5.962	5.962	5.962	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290