FRA, OD7L End of Day and Historical Stock Data [WisdomTree Natural Gas EUR]

13 Oct 2026

LAST: 4.318	CHANGE: 0.02	OPEN: 4.357	HIGH: 4.357	ASK: 0.000	VOLUME: 0
LAST: 4.318	CHG(%): 0.48	PREV: 4.339	LOW: 4.318	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	4.357	4.357	4.318	4.318	0
12 Oct 26	4.357	4.357	4.339	4.339	2.3K
09 Oct 26	4.287	4.290	4.276	4.276	1.8K
08 Oct 26	4.464	4.464	4.460	4.460	0
07 Oct 26	4.344	4.352	4.329	4.329	1.8K
06 Oct 26	4.207	4.207	4.207	4.207	0
05 Oct 26	4.154	4.154	4.135	4.135	1.8K
02 Oct 26	4.033	4.033	4.033	4.033	0
01 Oct 26	4.015	4.034	4.015	4.034	3.5K
30 Sep 26	4.076	4.091	4.076	4.091	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.318