FRA, OD7L End of Day and Historical Stock Data [WisdomTree Natural Gas EUR]

21 Aug 2026

LAST: 3.859	CHANGE: 0.00	OPEN: 3.859	HIGH: 3.859	ASK: 0.000	VOLUME: 0
LAST: 3.859	CHG(%): 0.01	PREV: 3.859	LOW: 3.859	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3.859	3.859	3.859	3.859	0
20 Aug 26	3.853	3.859	3.853	3.859	0
19 Aug 26	3.941	3.995	3.939	3.995	40
18 Aug 26	3.850	3.875	3.850	3.875	240
17 Aug 26	3.821	3.821	3.821	3.821	0
14 Aug 26	3.968	3.968	3.968	3.968	240
13 Aug 26	4.065	4.065	4.050	4.050	0
12 Aug 26	4.081	4.081	4.081	4.081	0
07 Aug 26	3.900	3.900	3.862	3.863	0
06 Aug 26	3.926	3.926	3.926	3.926	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.859