FRA, O7F End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.640	CHANGE: 0.04	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 510
LAST: 9.640	CHG(%): 0.41	PREV: 9.680	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.640	9.640	9.640	9.640	510
27 Aug 25	9.680	9.680	9.680	9.680	510
26 Aug 25	9.780	9.780	9.780	9.780	510
25 Aug 25	10.100	10.100	10.100	10.100	510
22 Aug 25	10.320	10.320	10.320	10.320	510
21 Aug 25	10.360	10.360	10.360	10.360	510
20 Aug 25	10.040	10.040	10.040	10.040	510
19 Aug 25	9.900	9.900	9.900	9.900	510
18 Aug 25	10.040	10.040	9.780	9.780	510
15 Aug 25	10.240	10.240	10.240	10.240	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640