EODData

MEMBERSHIP REGISTER LOG IN

FRA, OLD: Cracker Barrel Old Country Store Inc

05 Jan 2026
LAST:

22.80

CHANGE:
 1.40		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
41
CHG(%):
6.54		PREV:
21.40		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2622.8022.8022.8022.8041
02 Jan 2621.4021.4021.4021.4041
30 Dec 2521.4021.4021.4021.4041
29 Dec 2521.8021.8021.8021.8041
23 Dec 2521.8021.8021.8021.8041
22 Dec 2522.2022.2022.2022.2041
19 Dec 2523.0023.0023.0023.0041
18 Dec 2522.4022.4022.4022.4041
17 Dec 2522.0022.0022.0022.0041

PROFILE

Name:Cracker Barrel Old Country Store Inc
About:Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. Its Cracker Barrel stores consist of restaurants with a gift shop. The company's restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. Its gift shop offers various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.
Industry:Restaurants
Address:305 Hartmann Drive, Lebanon, TN, United States, 37087-4779
Website:https://www.crackerbarrel.com
ISIN:US22410J1060
LEI:8P4PHQIUWPIECBFBW745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.60 
Forward P/E:2.40 
PEG Ratio:-0.06 
Price to Sales:0.14 
Price to Book:1.34 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:1.00 
Revenue:2.915B 
EBITDA:147.66M 
Shares:22.27M 
Market Cap:507.69M 

TECHNICAL INDICATORS

MA5:21.844.4%
MA10:22.123.1%
MA20:22.960.7%
MA50:25.8013.2%
MA100:34.7152.2%
MA200:40.3777.1%
STO9:87.50 
STO14:46.67
RSI14:46.55
WPR14:-53.33
MTM14:0.20
ROC14:0.01 
ATR:0.86 
Week High:22.800.0%
Week Low:21.406.5%
Month High:24.407.0%
Month Low:21.4077.1%
Year High:61.61170.2%
Year Low:21.406.5%
Volatility:56.84 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.21
18 Jul 2025$0.21
11 Apr 2025$0.21
17 Jan 2025$0.21
18 Oct 2024$0.21
19 Jul 2024$0.21
11 Apr 2024$1.12
18 Jan 2024$1.12
19 Oct 2023$1.12
20 Jul 2023$1.12