EODData

MEMBERSHIP REGISTER LOG IN

FRA, OLD: Cracker Barrel Old Country Store Inc

11 Nov 2025
LAST:

25.00

CHANGE:
 1.80		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
45
CHG(%):
6.72		PREV:
26.80		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2525.0025.0025.0025.0045
07 Nov 2526.8026.8026.8026.8045
06 Nov 2528.2028.4028.2028.4045
05 Nov 2528.0028.0028.0028.0045
04 Nov 2527.6027.6027.6027.6045
03 Nov 2528.8028.8028.2028.2045
31 Oct 2528.6028.8028.6028.8025
30 Oct 2529.4029.4029.4029.40286
29 Oct 2530.6030.6030.4030.40286
28 Oct 2530.2030.2030.2030.20204

COMPANY PROFILE

Name:Cracker Barrel Old Country Store Inc
About:Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. Its Cracker Barrel stores consist of restaurants with a gift shop. The company's restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. Its gift shop offers various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.
Industry:Restaurants
Address:305 Hartmann Drive, Lebanon, TN, United States, 37087-4779
Website:https://www.crackerbarrel.com
ISIN:US22410J1060
LEI:8P4PHQIUWPIECBFBW745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.42 
Forward P/E:3.04 
PEG Ratio:-0.24 
Price to Sales:0.18 
Price to Book:1.33 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:1.00 
Revenue:3.023B 
EBITDA:182.31M 
Shares:22.27M 
Market Cap:556.68M 

TECHNICAL INDICATORS

MA5:27.168.6%
MA10:28.2813.1%
MA20:30.6022.4%
MA50:36.5246.1%
MA100:44.7879.1%
MA200:44.3777.5%
RSI14:18.00 
WPR14:-100.00 
MTM14:-7.20
ROC14:-0.22 
ATR:0.77 
Week High:28.4013.6%
Week Low:25.000.0%
Month High:35.2040.8%
Month Low:25.0077.5%
Year High:61.61146.4%
Year Low:25.000.0%
Volatility:8.92 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.21
18 Jul 2025$0.21
11 Apr 2025$0.21
17 Jan 2025$0.21
18 Oct 2024$0.21
19 Jul 2024$0.21
11 Apr 2024$1.12
18 Jan 2024$1.12
19 Oct 2023$1.12
20 Jul 2023$1.12