FRA, OBS End of Day and Historical Stock Data []

20 Aug 2025

LAST: 5.550	CHANGE: 0.15	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 150
LAST: 5.550	CHG(%): 2.63	PREV: 5.700	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.550	5.550	5.550	5.550	150
19 Aug 25	5.700	5.700	5.700	5.700	150
18 Aug 25	5.550	5.550	5.550	5.550	150
15 Aug 25	6.050	6.050	6.050	6.050	150
14 Aug 25	6.100	6.100	6.100	6.100	150
13 Aug 25	6.050	6.200	6.050	6.200	150
12 Aug 25	6.200	6.200	6.200	6.200	178
11 Aug 25	5.700	5.700	5.700	5.700	178
08 Aug 25	5.650	5.650	5.650	5.650	178
07 Aug 25	5.649	5.649	5.649	5.649	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550