EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBS: Orbis AG

21 Aug 2026
LAST:

4.540

CHANGE:
 0.00		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.540		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.5404.5404.5404.5400
20 Aug 264.5404.5404.5404.5400
19 Aug 264.6004.6004.5404.5400
18 Aug 264.6004.6004.5804.5800
17 Aug 264.6004.6004.6004.6000
14 Aug 264.6404.6404.5804.5800
13 Aug 264.6404.6404.6404.6400
12 Aug 264.6604.6604.6204.6200
07 Aug 264.6604.6604.6604.6600
06 Aug 264.6604.6604.6604.6600

PROFILE

Name:Orbis AG
About:ORBIS AG provides software and business consultancy services to the automotive supplies, construction supplies, electrical and electronics, mechanical and plant engineering, logistics, metal, and consumer goods and trade industries in Germany and internationally. The company offers solutions that include ORBIS Logistics, ORBIS Manufacturing Execution System, ORBIS Distributed Shopfloor Processing, ORBIS Training and Event Management, ORBIS Business Application Suite, ORBIS Product Cost Calculator, ORBIS Analytics MES Dashboard, and ORBIS Steel " the solution for the metal industry. It also provides Dynamics 365- CRM for manufacturing, consumer, rapid implementation, and service processes; and ORBIS AutomotiveONE, Digitalization construction, AI and machine learning, telephony with Microsoft teams, Lifecycle management for Microsoft teams, SAP-integrates in dynamics 365 CRM, Data Quality for dynamics 365 CRM, and Data protection for Dynamics 365 CRM. The company was incorporated in 1986 and is headquartered in Saarbrücken, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Nell-Breuning-Allee 3-5, Saarbrücken, Germany, 66115
Website:https://www.orbis.de
ISIN:DE0005228779
LEI:391200DBT2ILFEMKYU71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
Forward P/E:8.69 
PEG Ratio:8.69 
Price to Sales:0.34 
Price to Book:1.25 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:134.64M 
EBITDA:12.93M 
Shares:9.47M 
Market Cap:42.99M 

TECHNICAL INDICATORS

MA5:4.560.4%
MA10:4.601.2%
MA20:4.652.3%
MA50:4.775.0%
MA100:4.795.4%
MA200:5.2014.6%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.04 
ATR:0.03 
Week High:4.642.2%
Week Low:4.540.0%
Month High:4.764.8%
Month Low:4.5414.6%
Year High:6.0533.3%
Year Low:4.422.7%
Volatility:20.71 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
29 May 2025$0.10
29 May 2024$0.10
12 Jun 2023$0.15
26 May 2022$0.20
12 May 2021$0.20
30 May 2019$0.16
09 May 2018$0.14
25 May 2017$0.12
03 Jun 2016$0.10