FRA, O3P End of Day and Historical Stock Data []

21 Aug 2025

LAST: 29.05	CHANGE: 0.00	OPEN: 29.05	HIGH: 29.05	ASK: 0.00	VOLUME: 180
LAST: 29.05	CHG(%): 0.00	PREV: 29.05	LOW: 29.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	29.05	29.05	29.05	29.05	180
20 Aug 25	29.05	29.05	29.05	29.05	606
19 Aug 25	29.05	29.35	29.05	29.35	606
18 Aug 25	29.00	29.00	29.00	29.00	180
15 Aug 25	29.25	29.25	29.25	29.25	180
14 Aug 25	29.00	29.00	29.00	29.00	180
13 Aug 25	29.10	29.10	29.10	29.10	180
12 Aug 25	29.15	29.15	29.15	29.15	292
11 Aug 25	29.55	29.70	29.00	29.00	292
08 Aug 25	30.75	30.75	30.75	30.75	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.05