EODData

MEMBERSHIP REGISTER LOG IN

FRA, OZV2: PPC Ltd

21 Nov 2025
LAST:

0.2620

CHANGE:
 0.00		OPEN:
0.2620		HIGH:
0.2620		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
0.77		PREV:
0.2600		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.26200.26200.26200.262020.0K
20 Nov 250.26000.26000.26000.260020.0K
19 Nov 250.25400.25400.25400.254020.0K
18 Nov 250.25400.25400.25400.254020.0K
17 Nov 250.26600.26600.26600.266020.0K
13 Nov 250.26400.26400.26400.264020.0K
12 Nov 250.25600.25600.25600.256020.0K
11 Nov 250.25800.25800.25800.258020.0K
10 Nov 250.25200.25200.25200.252020.0K
07 Nov 250.25000.25000.25000.250020.0K

PROFILE

Name:PPC Ltd
About:PPC Ltd, together with its subsidiaries, engages in the production and sale of cement, aggregates, ready mix concrete, and fly ash in South Africa, Botswana, and Zimbabwe. It also provides premixes, stone, sand, road layer materials, and special aggregate-related products. The company was formerly known as Pretoria Portland Cement Company Limited and changed its name to PPC Ltd in October 2012. PPC Ltd was incorporated in 1892 and is based in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Building Materials
Address:5 Parks Boulevard, Johannesburg, South Africa, 2196
Website:https://www.ppc.africa
ISIN:ZAE000170049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Price to Sales:0.04 
Price to Book:0.07 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.08 
DivYield:0.75 
Div/Share:0.18 
Revenue:489.6M 
EBITDA:81.34M 
Shares:1.47B 
Market Cap:385.03M 

TECHNICAL INDICATORS

MA5:0.261.1%
MA10:0.261.7%
MA20:0.261.7%
MA50:0.254.5%
MA100:0.248.1%
MA200:0.2314.3%
STO9:71.43
STO14:77.78
RSI14:54.05
WPR14:-22.22
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.271.5%
Week Low:0.253.1%
Month High:0.271.5%
Month Low:0.2514.3%
Year High:0.272.3%
Year Low:0.1848.0%
Volatility:22.69 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
18 Sep 2024$0.02
10 Jul 2024$0.01
04 Jan 2016$0.01
08 Jun 2015$0.01
05 Jan 2015$0.02
09 Jun 2014$0.01
06 Jan 2014$0.04
03 Jun 2013$0.01
07 Jan 2013$0.03