EODData

MEMBERSHIP REGISTER LOG IN

FRA, OYD: Pacific Basin Shipping Limited

12 Nov 2025
LAST:

0.2922

CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2922		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.41		PREV:
0.2910		LOW:
0.2850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.28500.29220.28500.292210.0K
11 Nov 250.28660.29190.28660.291010.0K
07 Nov 250.28390.29020.28390.288410.0K
06 Nov 250.27900.28550.27900.285410.0K
05 Nov 250.27980.28770.27980.287710.0K
04 Nov 250.28170.28170.27460.274610.0K
03 Nov 250.28710.29150.28710.291575
31 Oct 250.27280.27700.27160.277075
30 Oct 250.27900.28240.27900.2824153
29 Oct 250.27220.27300.26820.2730153

COMPANY PROFILE

Name:Pacific Basin Shipping Limited
About:Pacific Basin Shipping Limited, an investment holding company, engages in the provision of dry bulk shipping services in Hong Kong and internationally. The company offers shipping services that mainly carry major and minor bulks, including grains, ores, logs/forest products, bauxite, sugar, concentrates, cement and clinkers, coal/coke, fertilizers, alumina, steel, pet-coke, salt, sand and gypsum, and scrap. It also offers shipping consulting, crewing, secretarial, ocean shipping, ship agency, and operation and management services. In addition, the company is involved in the vessel owning and chartering, and convertible bonds issuing activities. It has a fleet of 277 owned and chartered vessels, including 127 Handysize, 1 Capesize, and 149 Supramax/Ultramax vessels. The company was founded in 1987 and is headquartered in Wong Chuk Hang, Hong Kong.
Address:One Island South, Wong Chuk Hang, Hong Kong
Website:https://www.pacificbasin.com
ISIN:BMG684371393

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
Forward P/E:5.02 
Price to Sales:0.68 
Price to Book:0.81 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.01 
Revenue:2.012B 
EBITDA:299.91M 
Shares:5.222B 
Market Cap:1.526B 

TECHNICAL INDICATORS

MA5:0.291.1%
MA10:0.282.8%
MA20:0.285.2%
MA50:0.2610.8%
MA100:0.2518.6%
MA200:0.2232.5%
STO9:100.00 
STO14:100.00 
RSI14:67.27 
MTM14:0.03
ROC14:0.10 
ATR:0.01 
Week High:0.290.0%
Week Low:0.284.7%
Month High:0.290.0%
Month Low:0.2632.5%
Year High:0.290.0%
Year Low:0.1777.1%
Volatility:11.61 

RECENT SPLITS

Date Ratio
30 May 201611-8

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
02 May 2025$0.01
21 Aug 2024$0.00
25 Apr 2024$0.01
11 Aug 2023$0.01
25 Apr 2023$0.03
10 Aug 2022$0.06
21 Apr 2022$0.07
11 Aug 2021$0.02
17 Apr 2020$0.00