FRA, OIXA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 21.80	CHANGE: 0.20	OPEN: 21.80	HIGH: 21.80	ASK: 0.00	VOLUME: 2
LAST: 21.80	CHG(%): 0.93	PREV: 21.60	LOW: 21.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	21.80	21.80	21.80	21.80	2
20 Aug 25	21.60	21.60	21.60	21.60	2
19 Aug 25	21.80	21.80	21.80	21.80	2
18 Aug 25	21.80	21.80	21.80	21.80	2
15 Aug 25	21.80	21.80	21.80	21.80	2
14 Aug 25	21.40	21.40	21.40	21.40	2
13 Aug 25	21.20	21.20	21.20	21.20	2
12 Aug 25	21.20	21.20	21.20	21.20	2
11 Aug 25	21.00	21.00	21.00	21.00	2
08 Aug 25	21.00	21.00	21.00	21.00	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.80