EODData

MEMBERSHIP REGISTER LOG IN

FRA, OVZ: OVZON AB

12 Oct 2026
LAST:

2.906

CHANGE:
 0.06		OPEN:
2.906		HIGH:
2.906		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
2.964		LOW:
2.906		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 262.9062.9062.9062.9060
09 Oct 262.9642.9642.9642.9640
08 Oct 263.0183.0183.0183.0180
07 Oct 262.9803.1002.9803.012500
06 Oct 263.0223.0222.9942.9940
05 Oct 263.0003.0223.0003.0220
02 Oct 263.1843.1843.1843.1840
01 Oct 263.1483.1483.1483.1480
30 Sep 263.1483.1483.1483.1480
29 Sep 263.3003.3003.3003.3000

PROFILE

Name:OVZON AB
About:Ovzon AB (publ) engages in providing mobile broadband services in Sweden. The company offers services combining high-bandwidth satellite -based communication services. It serves government and defense sectors. Ovzon AB (publ) was founded in 2006 and is based in Solna, Sweden. The company operates as a subsidiary of Overhorizon (Cyprus) Plc.
Address:Anderstorpsvägen 16, Solna, Sweden, 171 54
Website:https://www.ovzon.com
ISIN:SE0010948711
LEI:549300U82F1HQRSTYZ66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.65 
PEG Ratio:-0.02 
Price to Sales:0.57 
Price to Book:0.25 
Profit Margin:0.23 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:735.0M 
EBITDA:428.0M 
Shares:111.53M 
Market Cap:324.11M 

TECHNICAL INDICATORS

MA5:2.982.5%
MA10:3.075.6%
MA20:3.189.5%
MA50:3.3916.8%
MA100:4.0238.4%
MA200:4.4352.6%
RSI14:28.23 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.11 
ATR:0.08 
Week High:3.106.7%
Week Low:2.910.0%
Month High:3.4518.6%
Month Low:2.9152.6%
Year High:6.37119.0%
Year Low:2.717.2%
Volatility:27.74