EODData

MEMBERSHIP REGISTER LOG IN

FRA, OVZ: OVZON AB

21 Aug 2026
LAST:

3.734

CHANGE:
 0.13		OPEN:
3.734		HIGH:
3.734		ASK:
0.000		VOLUME:
0
CHG(%):
3.66		PREV:
3.602		LOW:
3.734		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.7343.7343.7343.7340
20 Aug 263.5223.6023.5223.6020
19 Aug 263.5363.5363.5363.5360
18 Aug 263.4463.5343.4463.5340
14 Aug 263.4103.4103.4103.4100
13 Aug 263.4503.4503.4503.4500
12 Aug 263.4123.4803.4123.4800
07 Aug 263.5183.5403.5183.5400
06 Aug 263.4063.4343.4063.4340
04 Aug 263.2963.2963.2963.2962

PROFILE

Name:OVZON AB
About:Ovzon AB (publ) engages in providing mobile broadband services in Sweden. The company offers services combining high-bandwidth satellite -based communication services. It serves government and defense sectors. Ovzon AB (publ) was founded in 2006 and is based in Solna, Sweden. The company operates as a subsidiary of Overhorizon (Cyprus) Plc.
Address:Anderstorpsvägen 16, Solna, Sweden, 171 54
Website:https://www.ovzon.com
ISIN:SE0010948711
LEI:549300U82F1HQRSTYZ66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
PEG Ratio:-0.11 
Price to Sales:0.59 
Price to Book:0.25 
Profit Margin:0.23 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:735.0M 
EBITDA:383.0M 
Shares:111.53M 
Market Cap:416.46M 

TECHNICAL INDICATORS

MA5:3.564.8%
MA10:3.506.6%
MA20:3.467.9%
MA50:4.007.2%
MA100:4.6524.6%
MA200:4.3817.3%
STO9:100.00 
STO14:100.00 
RSI14:65.42 
MTM14:0.30
ROC14:0.09 
ATR:0.07 
Week High:3.730.0%
Week Low:3.419.5%
Month High:3.730.0%
Month Low:3.3017.3%
Year High:6.3770.5%
Year Low:2.7137.8%
Volatility:30.91