FRA, OVZ End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.205	CHANGE: 0.12	OPEN: 3.230	HIGH: 3.230	ASK: 0.000	VOLUME: 1.2K
LAST: 3.205	CHG(%): 3.72	PREV: 3.090	LOW: 3.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.230	3.230	3.205	3.205	1.2K
20 Aug 25	3.160	3.160	3.090	3.090	1.2K
19 Aug 25	3.365	3.365	3.260	3.260	1.2K
18 Aug 25	3.470	3.470	3.465	3.465	1.2K
15 Aug 25	3.335	3.470	3.335	3.435	1.2K
14 Aug 25	3.375	3.375	3.330	3.330	2.4K
13 Aug 25	3.520	3.520	3.520	3.520	2.4K
12 Aug 25	3.520	3.520	3.515	3.515	2.4K
11 Aug 25	3.490	3.525	3.490	3.525	2.4K
08 Aug 25	3.575	3.595	3.575	3.595	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.205