EODData

MEMBERSHIP REGISTER LOG IN

FRA, OVZ: OVZON AB

29 May 2026
LAST:

6.030

CHANGE:
 0.07		OPEN:
6.030		HIGH:
6.030		ASK:
0.000		VOLUME:
0
CHG(%):
1.15		PREV:
6.100		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.0306.0306.0306.0300
28 May 266.1006.1006.1006.1000
27 May 266.3656.3656.1506.1500
26 May 266.0406.0406.0406.0400
25 May 266.2056.2056.0706.0700
22 May 265.8855.8855.8855.8850
21 May 265.8005.9805.8005.9800
20 May 265.3655.3655.3655.3650
19 May 264.8304.8304.8304.8300
18 May 264.6104.6104.6104.6100

PROFILE

Name:OVZON AB
About:Ovzon AB (publ) engages in providing mobile broadband services in Sweden. The company offers services combining high-bandwidth satellite -based communication services. It serves government and defense sectors. Ovzon AB (publ) was founded in 2006 and is based in Solna, Sweden. The company operates as a subsidiary of Overhorizon (Cyprus) Plc.
Address:Anderstorpsvägen 16, Solna, Sweden, 171 54
Website:https://www.ovzon.com
ISIN:SE0010948711
LEI:549300U82F1HQRSTYZ66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.47 
PEG Ratio:0.01 
Price to Sales:13.43 
Price to Book:0.24 
Profit Margin:-0.04 
Operating Margin:-0.32 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:30.97M 
EBITDA:15.76M 
Shares:111.53M 
Market Cap:672.53M 

TECHNICAL INDICATORS

MA5:6.080.8%
MA10:5.715.7%
MA20:5.3113.6%
MA50:5.3013.8%
MA100:5.1517.0%
MA200:4.1744.5%
STO9:78.18
STO14:80.98 
RSI14:69.00 
WPR14:-7.76 
MTM14:1.03
ROC14:0.21 
ATR:0.22 
Week High:6.375.6%
Week Low:5.892.5%
Month High:6.375.6%
Month Low:4.5444.5%
Year High:6.375.6%
Year Low:2.36155.2%
Volatility:11.30