EODData

MEMBERSHIP REGISTER LOG IN

FRA, O4H: OPEN HOUSE GROUP CO. LTD.

20 Nov 2025
LAST:

47.40

CHANGE:
 0.60		OPEN:
47.40		HIGH:
47.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.25		PREV:
48.00		LOW:
47.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2547.4047.4047.4047.40100
19 Nov 2548.0048.0048.0048.00100
18 Nov 2547.8047.8047.8047.80100
17 Nov 2549.6049.6049.6049.60100
13 Nov 2544.6044.6044.6044.60100
12 Nov 2544.2044.2044.2044.20100
11 Nov 2543.6043.6043.6043.60100
07 Nov 2542.8042.8042.8042.80100
06 Nov 2542.2042.2042.2042.20100
05 Nov 2542.4042.4042.4042.40100

PROFILE

Name:OPEN HOUSE GROUP CO. LTD.
About:Open House Group Co., Ltd. operates in the real estate and other businesses. It provides real estate sales agency/brokerage services. The company also sells newly built detached houses; and develops and sells condominiums. In addition, it engages in the real estate investment and finance businesses. The company was formerly known as Open House Co., Ltd. and changed its name to Open House Group Co., Ltd. in January 2022. Open House Group Co., Ltd. was incorporated in 1996 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:JP Tower, Tokyo, Japan, 100-7020
Website:https://oh.openhouse-group.com
ISIN:JP3173540000
LEI:529900WQOGPBIJEHW865

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:167.00 
Revenue:7.549B 
EBITDA:699.83M 
Shares:113.34M 
Market Cap:5.372B 

TECHNICAL INDICATORS

MA5:47.480.2%
MA10:45.264.7%
MA20:43.778.3%
MA50:43.718.4%
MA100:41.9313.0%
MA200:39.0121.5%
STO9:70.27
STO14:73.81
RSI14:70.97 
WPR14:-26.19
MTM14:6.20
ROC14:0.15 
ATR:0.89 
Week High:49.604.6%
Week Low:44.606.3%
Month High:49.604.6%
Month Low:41.2021.5%
Year High:49.604.6%
Year Low:30.8653.6%
Volatility:6.47 

RECENT SPLITS

Date Ratio
27 Sep 20192-1
26 Jun 20152-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.54
28 Mar 2025$0.48
27 Sep 2024$0.47
28 Mar 2024$0.47
28 Sep 2023$0.52
30 Mar 2023$0.41
29 Sep 2022$0.38
30 Mar 2022$0.35
29 Sep 2021$0.34
30 Mar 2021$0.28