FRA, O4H End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.80	CHANGE: 0.00	OPEN: 40.80	HIGH: 40.80	ASK: 0.00	VOLUME: 163
LAST: 40.80	CHG(%): 0.00	PREV: 40.80	LOW: 40.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.80	40.80	40.80	40.80	163
14 Aug 25	40.80	40.80	40.80	40.80	163
13 Aug 25	42.20	42.20	42.20	42.20	163
12 Aug 25	42.20	42.20	42.20	42.20	163
11 Aug 25	41.80	41.80	41.80	41.80	163
08 Aug 25	42.00	42.00	42.00	42.00	163
07 Aug 25	40.61	40.61	40.61	40.61	0
06 Aug 25	40.73	40.73	40.73	40.73	0
05 Aug 25	40.65	40.65	40.65	40.65	0
04 Aug 25	40.23	40.23	40.23	40.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.80