EODData

MEMBERSHIP REGISTER LOG IN

FRA, OHB: OHB SE

21 Aug 2026
LAST:

217.5

CHANGE:
 10.50		OPEN:
228.0		HIGH:
233.5		ASK:
0.0		VOLUME:
0
CHG(%):
4.61		PREV:
228.0		LOW:
217.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26228.0233.5217.5217.5212
20 Aug 26240.0240.5228.0228.00
19 Aug 26249.5249.5230.0230.00
18 Aug 26275.0275.0250.0250.0671
17 Aug 26272.0273.0266.0266.00
14 Aug 26256.5256.5256.5256.50
13 Aug 26258.0266.5258.0260.50
12 Aug 26246.0254.5246.0254.50
07 Aug 26248.0248.0229.5233.0210
06 Aug 26243.0243.0237.5237.50

PROFILE

Name:OHB SE
About:OHB SE operates as a space and technology company in Germany, rest of Europe, and internationally. The company operates through three segments, Space Systems, Aerospace, and Digital segments. The Space Systems segment focuses on developing and executing space projects. This segment primarily develops and manufactures low-earth orbit and geostationary satellites for navigation, science, earth and weather observation and reconnaissance, including scientific payloads; explores, studies areas of security and reconnaissance with a focus on the moon, asteroids, and Mars.The Aerospace segment is involved in assembling and developing aviation and space products; and other industrial activities. The Digital segment provides mechatronic systems for antennas, and radio and optical telescopes; and engages in the operation of purchasing rocket launches and the provision of IT services. The company was incorporated in 1993 and is headquartered in Bremen, Germany.
Address:Manfred-Fuchs-Platz 2?4, Bremen, Germany, 28359
Website:https://www.ohb.de
ISIN:DE0005936124
LEI:391200Y9EA2FRAPKRQ70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.64 
Forward P/E:52.79 
PEG Ratio:0.61 
Price to Sales:4.20 
Price to Book:11.94 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.60 
Revenue:1.273B 
EBITDA:133.81M 
Shares:19.15M 
Market Cap:4.166B 

TECHNICAL INDICATORS

MA5:238.309.6%
MA10:243.3511.9%
MA20:244.0812.2%
MA50:290.7233.7%
MA100:321.2947.7%
MA200:245.2312.7%
RSI14:44.05
WPR14:-100.00 
MTM14:-23.00
ROC14:-0.10 
ATR:16.54 
Week High:275.0026.4%
Week Low:217.500.0%
Month High:275.0026.4%
Month Low:217.5012.7%
Year High:658.00202.5%
Year Low:64.00239.8%
Volatility:10.07 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
25 May 2017$0.40
17 May 2017$0.35