EODData

MEMBERSHIP REGISTER LOG IN

FRA, OHB: OHB SE

23 Dec 2025
LAST:

119.5

CHANGE:
 3.00		OPEN:
119.5		HIGH:
119.5		ASK:
0.0		VOLUME:
503
CHG(%):
2.45		PREV:
122.5		LOW:
119.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25119.5119.5119.5119.5503
22 Dec 25105.5122.5105.5122.5503
19 Dec 25102.5102.5102.5102.512
18 Dec 25105.0107.0105.0105.512
17 Dec 25105.0105.0105.0105.0100
16 Dec 25103.0106.0103.0106.0100
15 Dec 25109.5109.5109.5109.555
12 Dec 25108.0109.0108.0109.05
11 Dec 25109.0109.0109.0109.05
10 Dec 25110.5110.5108.0108.0200

PROFILE

Name:OHB SE
About:OHB SE operates as a space and technology company in Germany, rest of Europe, and internationally. The company operates through three segments, Space Systems, Aerospace, and Digital segments. The Space Systems segment focuses on developing and executing space projects. This segment primarily develops and manufactures low-earth orbit and geostationary satellites for navigation, science, earth and weather observation and reconnaissance, including scientific payloads; explores, studies areas of security and reconnaissance with a focus on the moon, asteroids, and Mars.The Aerospace segment is involved in assembling and developing aviation and space products; and other industrial activities. The Digital segment provides mechatronic systems for antennas, and radio and optical telescopes; and engages in the operation of purchasing rocket launches and the provision of IT services. The company was incorporated in 1993 and is headquartered in Bremen, Germany.
Address:Manfred-Fuchs-Platz 2?4, Bremen, Germany, 28359
Website:https://www.ohb.de
ISIN:DE0005936124
LEI:391200Y9EA2FRAPKRQ70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:398.33 
Forward P/E:34.34 
PEG Ratio:0.40 
Price to Sales:2.04 
Price to Book:5.59 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.60 
Revenue:1.151B 
EBITDA:57.24M 
Shares:19.15M 
Market Cap:2.289B 

TECHNICAL INDICATORS

MA5:111.007.7%
MA10:109.659.0%
MA20:111.437.2%
MA50:110.038.6%
MA100:94.7526.1%
MA200:83.4343.2%
STO9:85.00 
STO14:85.00 
RSI14:60.24 
WPR14:-15.00 
MTM14:6.50
ROC14:0.06 
ATR:3.64 
Week High:122.502.5%
Week Low:102.5016.6%
Month High:122.502.5%
Month Low:97.0043.2%
Year High:170.0042.3%
Year Low:46.39157.6%
Volatility:30.56 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
25 May 2017$0.40
17 May 2017$0.35