EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBL: OBIC Co.Ltd

26 Oct 2026
LAST:

34.00

CHANGE:
 0.80		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
10
CHG(%):
2.41		PREV:
33.20		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2634.0034.0034.0034.0010
23 Oct 2633.2033.2033.2033.200
22 Oct 2633.2033.2033.2033.200
21 Oct 2632.2032.2032.2032.200
20 Oct 2631.8031.8031.8031.800
19 Oct 2631.8031.8031.8031.800
16 Oct 2632.0032.0032.0032.000
15 Oct 2630.8030.8030.8030.800
13 Oct 2630.0030.0030.0030.000
12 Oct 2629.6029.6029.6029.600

PROFILE

Name:OBIC Co.Ltd
About:OBIC Co.,Ltd., together with its subsidiaries, provides system integration, system support, office automation, and package software services in Japan. The company offers OBIC7 series ERP software which provide integrated administrative systems comprising personnel, payroll, working condition management, marketing, and production systems; and industry-specific application solutions that offers solutions tailored to the specific features of each business. It also provides system operation support and maintenance, and hardware maintenance; sells package software, and peripheral equipment and supplies; and engages in processing of printed materials. The company was incorporated in 1968 and is headquartered in Chuo, Japan.
Sector:Technology
Address:Obic Building, Chuo, Japan, 104-8328
Website:https://www.obic.co.jp
ISIN:JP3173400007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
Forward P/E:30.49 
Price to Sales:0.09 
Price to Book:4.64 
Profit Margin:0.56 
Operating Margin:0.68 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:70.00 
Revenue:788.33M 
EBITDA:88.29B 
Shares:439.92M 
Market Cap:14.957B 

TECHNICAL INDICATORS

MA5:32.883.4%
MA10:31.866.7%
MA20:30.0913.0%
MA50:27.9621.6%
MA100:24.9736.2%
MA200:23.8342.7%
STO9:100.00 
STO14:100.00 
RSI14:96.77 
MTM14:5.60
ROC14:0.20 
ATR:0.44 
Week High:34.000.0%
Week Low:31.806.9%
Month High:34.000.0%
Month Low:27.4042.7%
Year High:34.000.0%
Year Low:19.8071.7%
Volatility:2.22 

RECENT SPLITS

Date Ratio
27 Sep 20245-1
26 Sep 201310-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.21
28 Mar 2025$0.22
27 Sep 2024$0.04
28 Mar 2024$0.04
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.02
30 Mar 2021$0.02