EODData

MEMBERSHIP REGISTER LOG IN

FRA, OC50: COCHLEAR LTD ADR 1/2/O.N.

21 Aug 2026
LAST:

41.00

CHANGE:
 0.80		OPEN:
41.00		HIGH:
41.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.91		PREV:
41.80		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2641.0041.0041.0041.000
20 Aug 2641.8041.8041.8041.800
19 Aug 2642.8042.8042.8042.800
18 Aug 2640.2040.2040.2040.200
17 Aug 2640.2040.2040.2040.200
14 Aug 2640.4040.4040.4040.400
13 Aug 2640.0040.0040.0040.000
12 Aug 2639.4039.4039.4039.400
07 Aug 2638.0038.0038.0038.000
06 Aug 2636.8036.8036.8036.800

PROFILE

Name:COCHLEAR LTD ADR 1/2/O.N.
About:Cochlear Limited provides implantable hearing solutions for children and adults worldwide. The company offers cochlear implant systems, sound processor upgrades, bone conduction systems, and other products. It also provides cochlear nucleus systems, including Nucleus sound processors, smart bimodal hearing solution, and Nucleus implants; cochlear Baha systems comprising Baha 6 max sound processor and Baha implant; and accessories, such as wireless devices and Nucleus water-safe accessories. The company was founded in 1981 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:1 University Avenue, Sydney, NSW, Australia, 2109
Website:https://www.cochlear.com
ISIN:US1914592050
LEI:5493001OLLWY8KV5UC08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.75 
Forward P/E:43.86 
Price to Sales:4.46 
Price to Book:2.65 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.12 
Return on Equity:0.21 
DivYield:0.05 
Div/Share:4.30 
Revenue:1.332B 
EBITDA:352.29M 
Shares:130.8M 
Market Cap:5.363B 

TECHNICAL INDICATORS

MA5:41.200.5%
MA10:40.062.3%
MA20:37.928.1%
MA50:36.2613.1%
MA100:37.0410.7%
MA200:54.2732.4%
STO9:62.50
STO14:72.73
RSI14:68.42 
WPR14:-27.27
MTM14:3.60
ROC14:0.10 
ATR:0.81 
Week High:42.804.4%
Week Low:40.202.0%
Month High:42.804.4%
Month Low:33.8032.4%
Year High:85.50108.5%
Year Low:20.00105.0%
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.59
21 Mar 2025$0.58
18 Sep 2024$0.60
21 Mar 2024$0.56
15 Sep 2023$0.48
20 Mar 2023$0.45
21 Sep 2022$0.39
25 Mar 2022$0.49
22 Sep 2021$0.44
24 Mar 2021$0.38