EODData

MEMBERSHIP REGISTER LOG IN

FRA, OF30: Hermana Holding ASA

20 Apr 2026
LAST:

1.430

CHANGE:
 0.07		OPEN:
1.425		HIGH:
1.430		ASK:
0.000		VOLUME:
0
CHG(%):
4.67		PREV:
1.500		LOW:
1.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 261.4251.4301.4251.4300
17 Apr 261.5101.5101.5001.5000
16 Apr 261.4401.5251.4401.52516
15 Apr 261.4251.4601.4251.4600
14 Apr 261.4001.4951.4001.4950
13 Apr 261.3951.4001.3951.4000
10 Apr 261.3801.4551.3801.4550
09 Apr 261.4851.4851.4851.4850
07 Apr 261.4251.4351.4251.4351
02 Apr 261.4551.4551.4551.4550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.50 
PEG Ratio:-1.49 
Price to Sales:53.93 
Price to Book:0.16 
Profit Margin:0.33 
Operating Margin:-2.36 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:331.1K 

TECHNICAL INDICATORS

MA5:1.483.6%
MA10:1.462.4%
MA20:1.451.7%
MA50:1.472.7%
STO9:24.00
STO14:68.85
RSI14:46.60
WPR14:-31.15
MTM14:-0.06
ROC14:-0.04 
ATR:0.08 
Week High:1.536.6%
Week Low:1.402.5%
Month High:1.536.6%
Month Low:1.22

RECENT SPLITS

Date Ratio
21 Nov 20241-7