EODData

MEMBERSHIP REGISTER LOG IN

FRA, OF30: Hermana Holding ASA

20 Aug 2026
LAST:

1.245

CHANGE:
 0.00		OPEN:
1.240		HIGH:
1.245		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.245		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.2401.2451.2401.2450
19 Aug 261.2301.2451.2301.2450
18 Aug 261.2451.2701.2451.2700
17 Aug 261.2851.3001.2851.3000
14 Aug 261.2951.3001.2951.2950
13 Aug 261.1751.1851.1751.1850
12 Aug 261.1751.1801.1751.1800
07 Aug 261.1701.1701.1701.1700
06 Aug 261.1701.3601.1701.3600
05 Aug 261.3801.3801.1701.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.50 
PEG Ratio:-1.49 
Price to Sales:12.60 
Price to Book:0.16 
Profit Margin:-3.25 
Operating Margin:-4.42 
Return on Assets:-0.12 
Return on Equity:-0.12 
Revenue:1.2M 

TECHNICAL INDICATORS

MA5:1.272.1%
MA10:1.240.2%
MA20:1.261.6%
MA50:1.240.7%
MA100:1.358.2%
STO9:39.47
STO14:35.71
RSI14:46.63
WPR14:-60.53
MTM14:-0.12
ROC14:-0.08 
ATR:0.09 
Week High:1.304.4%
Week Low:1.186.0%
Month High:1.3810.8%
Month Low:1.17
Volatility:7.98 

RECENT SPLITS

Date Ratio
21 Nov 20241-7