EODData

MEMBERSHIP REGISTER LOG IN

FRA, O08: HPQ SILICON INC.

24 Aug 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0830		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.08300.08300.08300.08300
21 Aug 260.08300.08300.08300.08300
20 Aug 260.08650.08650.08650.08650
19 Aug 260.08350.08350.08350.08350
18 Aug 260.08650.09450.08650.09455.0K
17 Aug 260.08650.09250.08650.092580.0K
14 Aug 260.08650.08650.08650.08650
13 Aug 260.08650.08650.08650.08650
12 Aug 260.08650.08650.08650.08650
07 Aug 260.08600.10300.08600.10306.2K

PROFILE

Name:HPQ SILICON INC.
About:HPQ Silicon Inc., together with its subsidiaries, engages in the development of technologies that transforms quartz into silicon materials and related derivatives in Canada. It focuses on proposing silicon (Si)-based solutions that develops a portfolio of silica based and high value-added silicon-based products for manufacturers of li-ion battery, electric vehicle (EV), and anodes for li-ion batteries. The company also develops PUREVAP Quartz Reduction Reactors, a process to transform quartz into silicon metal; and PUREVAP Fumed Silica Reactor (FSR), a plasma-based technology that converts quartz feedstock into fumed silica. In addition, it manufactures hydrogen under pressure by hydrolysis of silicon containing materials. The company was formerly known as HPQ-Silicon Resources Inc. and changed its name to HPQ Silicon Inc. in July 2022. HPQ Silicon Inc. was incorporated in 1996 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:3000, Omer-Lavallée Street, Montreal, QC, Canada, H1Y 3R8
Website:https://www.hpqsilicon.com
ISIN:CA40444L1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
PEG Ratio:-0.04 
Price to Book:1.39 
Return on Assets:-0.08 
Return on Equity:1.55 
Shares:421.94M 
Market Cap:35.02M 

TECHNICAL INDICATORS

MA5:0.093.7%
MA10:0.096.7%
MA20:0.098.2%
MA50:0.1014.7%
MA100:0.1021.6%
MA200:0.1128.6%
RSI14:48.02
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.0913.9%
Week Low:0.080.0%
Month High:0.1024.1%
Month Low:0.0828.6%
Year High:0.1580.7%
Year Low:0.080.0%