FRA, OI2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.140	CHANGE: 0.08	OPEN: 4.260	HIGH: 4.260	ASK: 0.000	VOLUME: 190
LAST: 4.140	CHG(%): 1.90	PREV: 4.220	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.260	4.260	4.140	4.140	190
14 Aug 25	4.340	4.340	4.220	4.220	190
13 Aug 25	4.300	4.300	4.300	4.300	190
12 Aug 25	4.240	4.260	4.240	4.260	190
11 Aug 25	4.240	4.240	4.240	4.240	190
08 Aug 25	4.140	4.240	4.140	4.240	190
07 Aug 25	4.226	4.226	4.105	4.105	0
06 Aug 25	4.313	4.313	4.186	4.186	0
05 Aug 25	4.199	4.277	4.199	4.277	0
04 Aug 25	4.165	4.165	4.095	4.095	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140