FRA, OEMA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.065	CHANGE: 0.01	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 550
LAST: 5.065	CHG(%): 0.10	PREV: 5.070	LOW: 5.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.070	5.070	5.065	5.065	550
18 Aug 25	5.015	5.070	5.015	5.070	550
15 Aug 25	5.060	5.060	5.010	5.010	550
14 Aug 25	5.070	5.070	5.045	5.045	550
13 Aug 25	5.115	5.115	5.080	5.080	550
12 Aug 25	5.120	5.120	5.110	5.110	550
11 Aug 25	5.110	5.110	5.100	5.100	550
08 Aug 25	5.075	5.100	5.075	5.100	550
07 Aug 25	5.176	5.176	5.108	5.108	0
06 Aug 25	5.122	5.122	5.006	5.006	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.065