EODData

MEMBERSHIP REGISTER LOG IN

FRA, OSA: Osaka Gas Co. Ltd

30 Dec 2025
LAST:

29.40

CHANGE:
 0.40		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
57
CHG(%):
1.38		PREV:
29.00		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2529.4029.4029.4029.4057
29 Dec 2529.0029.0029.0029.0057
23 Dec 2529.4029.4029.4029.4057
22 Dec 2529.0029.0029.0029.0057
19 Dec 2529.4029.4029.4029.4057
18 Dec 2529.6029.6029.6029.6057
17 Dec 2529.2029.2029.2029.2057
16 Dec 2529.4029.4029.4029.4057
15 Dec 2529.4029.4029.4029.4057
12 Dec 2529.0029.0029.0029.00717

PROFILE

Name:Osaka Gas Co. Ltd
About:Osaka Gas Co., Ltd. provides gas, electricity, and other energy products and services in Japan and internationally. The company operates through three segments: Domestic Energy Business, the International Energy Business, and the Life & Business Solutions Business. The Domestic Energy Business segment manufactures, supplies, and sells city gas; sells gas appliances; installs gas pipeline; sells and transports LNG; sells LPG and industrial gas; and generates and sells electricity. The International Energy Business engages in development and investment related to natural gas; and supply of energy. The Life & Business Solutions Business is involved in the development and leasing of real estate properties; offers information processing services; and sale of fine materials and carbon material products. In addition, it is involved in home renovation; sale of heat supply; engineering; operation, management, maintenance of buildings and facilities; software development; manufacture and sale of wood protective coating; absorbent functional materials and resin additives and others. Osaka Gas Co., Ltd. was founded in 1897 and is headquartered in Osaka, Japan.
Sector:Utilities
Address:4-1-2, Hiranomachi, Osaka, Japan, 541-0046
Website:https://www.osakagas.co.jp
ISIN:JP3180400008
LEI:353800024KMNOPQRWZ02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Price to Sales:0.01 
Price to Book:1.26 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:95.00 
Revenue:11.275B 
EBITDA:1.804B 
Shares:393.18M 
Market Cap:11.56B 

TECHNICAL INDICATORS

MA5:29.240.5%
MA10:29.280.4%
MA20:29.270.4%
MA50:27.656.3%
MA100:25.9713.2%
MA200:23.8023.6%
STO9:66.67
STO14:80.00 
RSI14:60.00 
WPR14:-20.00 
MTM14:0.20
ROC14:0.01 
ATR:0.36 
Week High:29.400.0%
Week Low:29.001.4%
Month High:30.002.0%
Month Low:28.4023.6%
Year High:30.002.0%
Year Low:18.5858.2%
Volatility:19.48 

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.30
28 Mar 2025$0.27
27 Sep 2024$0.27
28 Mar 2024$0.28
28 Sep 2023$0.19
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.17
29 Sep 2021$0.16
30 Mar 2021$0.14