EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBK: Oberbank AG

29 Dec 2025
LAST:

75.20

CHANGE:
 0.00		OPEN:
75.20		HIGH:
77.80		ASK:
0.00		VOLUME:
33
CHG(%):
0.00		PREV:
75.20		LOW:
75.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2575.2077.8075.2075.2033
23 Dec 2575.2075.2074.6075.203
22 Dec 2575.2077.8074.4074.4050
19 Dec 2575.2075.2074.4074.40100
18 Dec 2575.2075.2075.2075.20100
17 Dec 2575.2075.2075.2075.20100
16 Dec 2575.2075.2075.2075.20100
15 Dec 2575.2075.2075.2075.20100
12 Dec 2575.2075.2074.6075.20100
10 Dec 2575.2075.2075.2075.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.07 
PEG Ratio:-4.33 
Price to Sales:6.07 
Price to Book:1.24 
Profit Margin:0.40 
Operating Margin:0.56 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:5.05 
Revenue:885.82M 
Shares:70.55M 
Market Cap:5.305B 

TECHNICAL INDICATORS

MA5:74.880.4%
MA10:75.040.2%
MA20:75.120.1%
MA50:75.060.2%
STO9:23.53
STO14:23.53
RSI14:50.00
ATR:0.77 
Week High:77.803.5%
Week Low:74.401.1%
Month High:77.803.5%
Month Low:74.40