EODData

MEMBERSHIP REGISTER LOG IN

FRA, OBK: Oberbank AG

05 Nov 2025
LAST:

75.00

CHANGE:
 1.00		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.35		PREV:
74.00		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2575.0075.0070.0075.001.0K
04 Nov 2575.0075.0074.0074.00100
31 Oct 2575.0075.0074.0075.00200
30 Oct 2575.0075.0075.0075.00855
29 Oct 2575.0075.0075.0075.00855
28 Oct 2575.0075.0075.0075.00855
27 Oct 2575.0075.0075.0075.00855
24 Oct 2575.0075.0075.0075.00855
23 Oct 2575.0075.0075.0075.00855
22 Oct 2575.0075.0075.0075.00855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.85 
Price to Sales:6.11 
Price to Book:1.29 
Profit Margin:0.41 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:5.05 
Revenue:877.42M 
Shares:70.55M 
Market Cap:5.291B 

TECHNICAL INDICATORS

MA5:74.800.3%
MA10:74.900.1%
MA20:74.900.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:1.00 
Week High:75.000.0%
Week Low:70.007.1%
Month High:75.000.0%
Month Low:69.00