EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5F: Rezolve AI PLC

19 Oct 2026
LAST:

1.570

CHANGE:
 0.14		OPEN:
1.564		HIGH:
1.570		ASK:
0.000		VOLUME:
0
CHG(%):
9.43		PREV:
1.464		LOW:
1.564		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.5641.5701.5641.5700
16 Oct 261.5901.6281.5901.6020
15 Oct 261.4861.4861.4641.4640
13 Oct 261.5701.5701.5021.5603.1K
12 Oct 261.6941.6981.6741.6981.5K
09 Oct 261.6841.6901.6841.6900
08 Oct 261.8801.8801.6261.6267.6K
07 Oct 261.8721.8761.8721.8760
06 Oct 262.0502.0951.9522.0252.0K
05 Oct 261.8201.9321.8161.9320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.15 
Price to Sales:3.80 
Price to Book:1.81 
Profit Margin:-1.07 
Operating Margin:-0.98 
Return on Assets:-0.23 
Return on Equity:-0.94 
Revenue:153.29M 

TECHNICAL INDICATORS

MA5:1.602.1%
MA10:1.7410.6%
MA20:1.8416.9%
MA50:2.0228.9%
MA100:2.1234.8%
STO9:21.87
STO14:21.87
RSI14:35.63 
WPR14:-75.40
MTM14:-0.27
ROC14:-0.14 
ATR:0.11 
Week High:1.708.2%
Week Low:1.467.2%
Month High:2.1637.3%
Month Low:1.46
Volatility:26.01