EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5F: Rezolve AI PLC

21 Aug 2026
LAST:

2.095

CHANGE:
 0.01		OPEN:
2.055		HIGH:
2.095		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
2.085		LOW:
2.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.0552.0952.0552.0950
20 Aug 262.0952.1852.0852.0850
19 Aug 262.0602.0752.0552.0550
18 Aug 262.1902.2452.1402.2452.3K
17 Aug 262.2302.2402.2302.2400
14 Aug 262.2402.2552.2252.2550
13 Aug 262.2702.2702.2352.2350
12 Aug 262.3452.4802.3352.3350
07 Aug 262.2402.2702.2102.2701.0K
06 Aug 262.2902.3602.2602.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.96 
Price to Sales:19.30 
Price to Book:3.53 
Profit Margin:-2.17 
Operating Margin:-1.34 
Return on Assets:-0.17 
Return on Equity:-0.99 
Revenue:41.0M 

TECHNICAL INDICATORS

MA5:2.142.3%
MA10:2.215.4%
MA20:2.131.7%
MA50:2.205.2%
MA100:2.225.8%
STO9:9.41 
STO14:12.50 
RSI14:56.91
WPR14:-81.36 
MTM14:0.06
ROC14:0.03 
ATR:0.12 
Week High:2.267.6%
Week Low:2.061.9%
Month High:2.4818.4%
Month Low:1.90
Volatility:42.61