EODData

MEMBERSHIP REGISTER LOG IN

FRA, OA5: DYNACOR GROUP INC.

21 Aug 2026
LAST:

3.635

CHANGE:
 0.10		OPEN:
3.565		HIGH:
3.635		ASK:
0.000		VOLUME:
0
CHG(%):
2.68		PREV:
3.540		LOW:
3.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.5653.6353.5653.6350
20 Aug 263.5403.5403.5403.5400
19 Aug 263.5403.5403.5403.5400
17 Aug 263.6653.6653.6653.6650
14 Aug 264.0354.0354.0354.0350
13 Aug 264.0354.0354.0354.0350
12 Aug 264.1204.1204.1204.1200
07 Aug 263.9703.9703.9703.9700
06 Aug 263.8253.8253.8253.8250
04 Aug 263.7553.7553.7553.7550

PROFILE

Name:DYNACOR GROUP INC.
About:Dynacor Group Inc. engages in the exploration, development, and mining of minerals properties in Peru. The company explores gold, silver, copper, and other precious metal deposits. Its flagship property is the Tumipampa project covering an area of 4,000 hectares located in the Circa District, Peru. The company was formerly known as Dynacor Gold Mines Inc. and changed its name to Dynacor Group Inc. in June 2022. Dynacor Group Inc. was founded in 1996 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:606 Cathcart, Montreal, QC, Canada, H3B 1K9
Website:https://www.dynacor.com
ISIN:CA26780B1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Forward P/E:10.22 
PEG Ratio:0.29 
Price to Sales:0.28 
Price to Book:1.25 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.12 
Return on Equity:0.16 
DivYield:0.04 
Div/Share:0.11 
Revenue:458.32M 
EBITDA:39.52M 
Shares:41.87M 
Market Cap:152.18M 

TECHNICAL INDICATORS

MA5:3.681.3%
MA10:3.814.9%
MA20:3.804.4%
MA50:3.814.7%
MA100:3.753.2%
MA200:3.562.2%
STO9:16.38 
STO14:16.38 
RSI14:41.50
WPR14:-83.62 
MTM14:-0.12
ROC14:-0.03 
ATR:0.09 
Week High:4.0411.0%
Week Low:3.542.7%
Month High:4.1213.3%
Month Low:3.542.2%
Year High:4.3018.3%
Year Low:2.5840.9%
Volatility:12.97 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.01
09 Apr 2026$0.01
09 Mar 2026$0.01
09 Feb 2026$0.01
12 Jan 2026$0.01
10 Nov 2025$0.01
09 Oct 2025$0.01
11 Sep 2025$0.01
11 Aug 2025$0.01
10 Jul 2025$0.01